{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":191,"n_cols":2,"rows_kept":191,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-07-19",100]
["2024-07-22",100]
["2024-07-23",100]
["2024-07-24",99.99]
["2024-07-25",99.7]
["2024-07-26",100.48]
["2024-07-29",100.86]
["2024-07-30",100.6]
["2024-07-31",102.2]
["2024-08-01",100.96]
["2024-08-02",97.89]
["2024-08-05",94.51]
["2024-08-06",95.96]
["2024-08-07",95.58]
["2024-08-08",97.54]
["2024-08-09",98.01]
["2024-08-12",97.92]
["2024-08-13",99.17]
["2024-08-14",99.09]
["2024-08-16",101.35]
["2024-08-19",101.6]
["2024-08-20",101.11]
["2024-08-21",101.33]
["2024-08-22",100.79]
["2024-08-23",101.24]
["2024-08-26",101.03]
["2024-08-27",101.27]
["2024-08-28",101.17]
["2024-08-29",101.8]
["2024-08-30",102.64]
["2024-09-02",102.59]
["2024-09-03",100.98]
["2024-09-04",100.13]
["2024-09-05",99.72]
["2024-09-06",97.82]
["2024-09-09",99.43]
["2024-09-10",99.94]
["2024-09-11",100.8]
["2024-09-12",101.49]
["2024-09-13",101.61]
["2024-09-16",101.47]
["2024-09-17",101.31]
["2024-09-18",100.98]
["2024-09-19",102.67]
["2024-09-20",102.22]
["2024-09-23",102.58]
["2024-09-24",102.83]
["2024-09-25",102.44]
["2024-09-26",103.12]
["2024-09-27",103]
["2024-09-30",103.12]
["2024-10-01",103.07]
["2024-10-02",103.37]
["2024-10-03",103.31]
["2024-10-04",104.5]
["2024-10-07",103.85]
["2024-10-08",104.44]
["2024-10-09",105.32]
["2024-10-10",105.46]
["2024-10-11",105.91]
["2024-10-14",106.76]
["2024-10-15",106.02]
["2024-10-16",106.46]
["2024-10-17",107.15]
["2024-10-18",107.39]
["2024-10-21",107.27]
["2024-10-22",107.28]
["2024-10-23",106.64]
["2024-10-24",106.69]
["2024-10-25",106.24]
["2024-10-28",106.62]
["2024-10-29",106.92]
["2024-10-30",105.84]
["2024-10-31",104.19]
["2024-11-04",103.93]
["2024-11-05",104.82]
["2024-11-06",108.27]
["2024-11-07",108.46]
["2024-11-08",109.21]
["2024-11-11",110.37]
["2024-11-12",110.23]
["2024-11-13",110.37]
["2024-11-14",110.22]
["2024-11-15",109.3]
["2024-11-18",109.21]
["2024-11-19",109.55]
["2024-11-20",110.11]
["2024-11-21",110.84]
["2024-11-22",112.22]
["2024-11-25",111.79]
["2024-11-26",112.32]
["2024-11-27",111.14]
["2024-11-28",111.45]
["2024-11-29",112.01]
["2024-12-02",113.13]
["2024-12-03",113.02]
["2024-12-04",113.56]
["2024-12-05",112.95]
["2024-12-06",113.18]
["2024-12-09",112.31]
["2024-12-10",112.71]
["2024-12-11",113.54]
["2024-12-12",113.07]
["2024-12-13",112.83]
["2024-12-16",112.96]
["2024-12-17",112.59]
["2024-12-18",110.38]
["2024-12-19",110.65]
["2024-12-20",111.11]
["2024-12-23",111.93]
["2024-12-27",111.95]
["2024-12-30",111.24]
["2024-12-31",111.21]
["2025-01-02",112.02]
["2025-01-03",112.8]
["2025-01-06",112.4]
["2025-01-07",111.81]
["2025-01-08",112.59]
["2025-01-09",112.63]
["2025-01-10",111.56]
["2025-01-13",111.92]
["2025-01-14",111.02]
["2025-01-15",112.64]
["2025-01-16",112.81]
["2025-01-17",113.61]
["2025-01-20",112.8]
["2025-01-21",113.69]
["2025-01-22",114.23]
["2025-01-23",115.13]
["2025-01-24",113.83]
["2025-01-27",112.71]
["2025-01-28",114.18]
["2025-01-29",114.14]
["2025-01-30",114.75]
["2025-01-31",114.61]
["2025-02-03",114.49]
["2025-02-04",114.68]
["2025-02-05",114.89]
["2025-02-06",115.96]
["2025-02-07",115.25]
["2025-02-10",116.38]
["2025-02-11",116.27]
["2025-02-12",115.64]
["2025-02-13",116.21]
["2025-02-14",115.49]
["2025-02-17",115.88]
["2025-02-18",116.16]
["2025-02-19",116.6]
["2025-02-20",115.68]
["2025-02-21",114.41]
["2025-02-24",113.82]
["2025-02-25",113.25]
["2025-02-26",113.26]
["2025-02-27",112.73]
["2025-02-28",114.19]
["2025-03-03",112.23]
["2025-03-04",110.47]
["2025-03-05",109.57]
["2025-03-06",107.58]
["2025-03-07",107.27]
["2025-03-10",104.99]
["2025-03-11",103.34]
["2025-03-12",103.88]
["2025-03-13",103.24]
["2025-03-14",105.06]
["2025-03-17",105.46]
["2025-03-18",104.64]
["2025-03-19",106.03]
["2025-03-20",106.13]
["2025-03-21",106.43]
["2025-03-24",107.96]
["2025-03-25",108.18]
["2025-03-26",107.28]
["2025-03-27",106.82]
["2025-03-28",104.84]
["2025-03-31",105.18]
["2025-04-01",105.62]
["2025-04-02",105.67]
["2025-04-03",99.48]
["2025-04-04",94.53]
["2025-04-07",93.76]
["2025-04-08",93.39]
["2025-04-09",98.35]
["2025-04-10",95.73]
["2025-04-11",95.77]
["2025-04-14",96.59]
["2025-04-15",97.05]
["2025-04-16",95.03]
["2025-04-17",95.27]
["2025-04-22",94.37]