{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1719,"n_cols":2,"rows_kept":1719,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-06-21",10]
["2018-06-22",10]
["2018-06-25",10]
["2018-06-26",10]
["2018-06-27",9.99]
["2018-06-28",9.99]
["2018-06-29",9.99]
["2018-07-02",9.99]
["2018-07-03",9.99]
["2018-07-04",9.99]
["2018-07-05",10]
["2018-07-06",10]
["2018-07-09",10]
["2018-07-10",10.01]
["2018-07-11",10.01]
["2018-07-12",10.01]
["2018-07-13",10.01]
["2018-07-16",10.01]
["2018-07-17",10.01]
["2018-07-18",10.01]
["2018-07-19",10.01]
["2018-07-20",10]
["2018-07-23",10.01]
["2018-07-24",10.01]
["2018-07-25",10.01]
["2018-07-26",10.01]
["2018-07-27",10.01]
["2018-07-30",10.01]
["2018-07-31",10.02]
["2018-08-01",10.02]
["2018-08-02",10.01]
["2018-08-03",10.01]
["2018-08-06",10.02]
["2018-08-07",10.02]
["2018-08-08",10.02]
["2018-08-09",10.02]
["2018-08-10",10.02]
["2018-08-13",10.01]
["2018-08-14",10.01]
["2018-08-16",10.01]
["2018-08-17",10.01]
["2018-08-20",10.01]
["2018-08-21",10.01]
["2018-08-22",10.01]
["2018-08-23",10.01]
["2018-08-24",10.01]
["2018-08-27",10.01]
["2018-08-28",10.01]
["2018-08-29",10.01]
["2018-08-30",10.01]
["2018-08-31",10]
["2018-09-03",10.01]
["2018-09-04",10]
["2018-09-05",10]
["2018-09-06",10]
["2018-09-07",10]
["2018-09-10",10]
["2018-09-11",10]
["2018-09-12",10]
["2018-09-13",10.01]
["2018-09-14",10.01]
["2018-09-17",10.01]
["2018-09-18",10.01]
["2018-09-19",10.01]
["2018-09-20",10.01]
["2018-09-21",10.01]
["2018-09-24",10.01]
["2018-09-25",10.01]
["2018-09-26",10.01]
["2018-09-27",10.01]
["2018-09-28",10]
["2018-10-01",10]
["2018-10-02",10]
["2018-10-03",10]
["2018-10-04",10]
["2018-10-05",10]
["2018-10-08",10]
["2018-10-09",10]
["2018-10-10",10]
["2018-10-11",9.99]
["2018-10-12",9.99]
["2018-10-15",9.99]
["2018-10-16",9.99]
["2018-10-17",10]
["2018-10-18",9.99]
["2018-10-19",9.99]
["2018-10-22",9.99]
["2018-10-23",9.99]
["2018-10-24",9.98]
["2018-10-25",9.98]
["2018-10-26",9.97]
["2018-10-29",9.98]
["2018-10-30",9.98]
["2018-10-31",9.98]
["2018-11-02",9.99]
["2018-11-05",9.99]
["2018-11-06",9.99]
["2018-11-07",10]
["2018-11-08",10]
["2018-11-09",9.99]
["2018-11-12",9.99]
["2018-11-13",9.99]
["2018-11-14",9.98]
["2018-11-15",9.97]
["2018-11-16",9.96]
["2018-11-19",9.95]
["2018-11-20",9.93]
["2018-11-21",9.94]
["2018-11-22",9.94]
["2018-11-23",9.95]
["2018-11-26",9.95]
["2018-11-27",9.94]
["2018-11-28",9.94]
["2018-11-29",9.93]
["2018-11-30",9.92]
["2018-12-03",9.93]
["2018-12-04",9.92]
["2018-12-05",9.91]
["2018-12-06",9.9]
["2018-12-07",9.9]
["2018-12-10",9.9]
["2018-12-11",9.9]
["2018-12-12",9.91]
["2018-12-13",9.91]
["2018-12-14",9.91]
["2018-12-17",9.91]
["2018-12-18",9.91]
["2018-12-19",9.82]
["2018-12-20",9.82]
["2018-12-21",9.82]
["2018-12-24",9.82]
["2018-12-27",9.82]
["2018-12-28",9.82]
["2018-12-31",9.82]
["2019-01-02",9.82]
["2019-01-03",9.81]
["2019-01-04",9.81]
["2019-01-07",9.81]
["2019-01-08",9.81]
["2019-01-09",9.82]
["2019-01-10",9.82]
["2019-01-11",9.83]
["2019-01-14",9.83]
["2019-01-15",9.83]
["2019-01-16",9.84]
["2019-01-17",9.84]
["2019-01-18",9.84]
["2019-01-21",9.84]
["2019-01-22",9.84]
["2019-01-23",9.84]
["2019-01-24",9.84]
["2019-01-25",9.84]
["2019-01-28",9.84]
["2019-01-29",9.84]
["2019-01-30",9.84]
["2019-01-31",9.85]
["2019-02-01",9.84]
["2019-02-04",9.84]
["2019-02-05",9.84]
["2019-02-06",9.85]
["2019-02-07",9.84]
["2019-02-08",9.84]
["2019-02-11",9.84]
["2019-02-12",9.84]
["2019-02-13",9.85]
["2019-02-14",9.85]
["2019-02-15",9.85]
["2019-02-18",9.85]
["2019-02-19",9.85]
["2019-02-20",9.84]
["2019-02-21",9.84]
["2019-02-22",9.84]
["2019-02-25",9.85]
["2019-02-26",9.85]
["2019-02-27",9.85]
["2019-02-28",9.85]
["2019-03-01",9.86]
["2019-03-04",9.86]
["2019-03-05",9.86]
["2019-03-06",9.86]
["2019-03-07",9.87]
["2019-03-08",9.87]
["2019-03-11",9.86]
["2019-03-12",9.87]
["2019-03-13",9.87]
["2019-03-14",9.88]
["2019-03-15",9.88]
["2019-03-18",9.89]
["2019-03-19",9.89]
["2019-03-20",9.88]
["2019-03-21",9.88]
["2019-03-22",9.88]
["2019-03-25",9.88]
["2019-03-26",9.88]
["2019-03-27",9.88]
["2019-03-28",9.88]
["2019-03-29",9.88]
["2019-04-01",9.89]
["2019-04-02",9.89]
["2019-04-03",9.89]
["2019-04-04",9.89]
["2019-04-05",9.895]
["2019-04-08",9.894]
["2019-04-09",9.895]
["2019-04-10",9.898]
["2019-04-11",9.897]
["2019-04-12",9.897]
["2019-04-15",9.9]
["2019-04-16",9.896]
["2019-04-17",9.895]
["2019-04-18",9.897]
["2019-04-23",9.899]
["2019-04-24",9.9]
["2019-04-25",9.897]
["2019-04-26",9.898]
["2019-04-29",9.899]
["2019-04-30",9.899]
["2019-05-02",9.901]
["2019-05-03",9.901]
["2019-05-06",9.902]
["2019-05-07",9.896]
["2019-05-08",9.889]
["2019-05-10",9.883]
["2019-05-13",9.885]
["2019-05-14",9.873]
["2019-05-15",9.874]
["2019-05-16",9.876]
["2019-05-17",9.877]
["2019-05-20",9.876]
["2019-05-21",9.873]
["2019-05-22",9.874]
["2019-05-23",9.873]
["2019-05-24",9.876]
["2019-05-27",9.877]
["2019-05-28",9.878]
["2019-05-29",9.882]
["2019-05-31",9.893]
["2019-06-03",9.894]
["2019-06-04",9.894]
["2019-06-05",9.9]
["2019-06-06",9.901]
["2019-06-07",9.898]
["2019-06-11",9.895]
["2019-06-12",9.893]
["2019-06-13",9.896]
["2019-06-14",9.897]
["2019-06-17",9.899]
["2019-06-18",9.908]
["2019-06-19",9.915]
["2019-06-20",9.917]
["2019-06-21",9.912]
["2019-06-24",9.913]
["2019-06-25",9.912]
["2019-06-26",9.911]
["2019-06-27",9.912]
["2019-06-28",9.916]
["2019-07-01",9.928]
["2019-07-02",9.934]
["2019-07-03",9.946]
["2019-07-04",9.948]
["2019-07-05",9.946]
["2019-07-08",9.943]
["2019-07-09",9.94]
["2019-07-10",9.94]
["2019-07-11",9.943]
["2019-07-12",9.945]
["2019-07-15",9.948]
["2019-07-16",9.952]
["2019-07-17",9.953]
["2019-07-18",9.953]
["2019-07-19",9.954]
["2019-07-22",9.954]
["2019-07-23",9.959]
["2019-07-24",9.965]
["2019-07-25",9.964]
["2019-07-26",9.964]
["2019-07-29",9.964]
["2019-07-30",9.958]
["2019-07-31",9.958]
["2019-08-01",9.958]
["2019-08-02",9.955]
["2019-08-05",9.95]
["2019-08-06",9.951]
["2019-08-07",9.954]
["2019-08-08",9.949]
["2019-08-09",9.939]
["2019-08-12",9.941]
["2019-08-13",9.935]
["2019-08-14",9.941]
["2019-08-16",9.943]
["2019-08-19",9.942]
["2019-08-20",9.946]
["2019-08-21",9.945]
["2019-08-22",9.947]
["2019-08-23",9.952]
["2019-08-26",9.953]
["2019-08-27",9.958]
["2019-08-28",9.963]
["2019-08-29",9.968]
["2019-08-30",9.969]
["2019-09-02",9.968]
["2019-09-03",9.97]
["2019-09-04",9.971]
["2019-09-05",9.966]
["2019-09-06",9.966]
["2019-09-09",9.965]
["2019-09-10",9.959]
["2019-09-11",9.958]
["2019-09-12",9.969]
["2019-09-13",9.974]
["2019-09-16",9.978]
["2019-09-17",9.975]
["2019-09-18",9.974]
["2019-09-19",9.974]
["2019-09-20",9.977]
["2019-09-23",9.979]
["2019-09-24",9.982]
["2019-09-25",9.977]
["2019-09-26",9.978]
["2019-09-27",9.98]
["2019-09-30",9.982]
["2019-10-01",9.986]
["2019-10-02",9.985]
["2019-10-03",9.985]
["2019-10-04",9.984]
["2019-10-07",9.982]
["2019-10-08",9.983]
["2019-10-09",9.98]
["2019-10-10",9.976]
["2019-10-11",9.979]
["2019-10-14",9.98]
["2019-10-15",9.968]
["2019-10-16",9.97]
["2019-10-17",9.971]
["2019-10-18",9.969]
["2019-10-21",9.972]
["2019-10-22",9.974]
["2019-10-23",9.975]
["2019-10-24",9.976]
["2019-10-25",9.976]
["2019-10-28",9.976]
["2019-10-29",9.975]
["2019-10-30",9.973]
["2019-10-31",9.983]
["2019-11-04",9.983]
["2019-11-05",9.982]
["2019-11-06",9.984]
["2019-11-07",9.979]
["2019-11-08",9.977]
["2019-11-11",9.975]
["2019-11-12",9.974]
["2019-11-13",9.972]
["2019-11-14",9.97]
["2019-11-15",9.969]
["2019-11-18",9.968]
["2019-11-19",9.969]
["2019-11-20",9.966]
["2019-11-21",9.963]
["2019-11-22",9.963]
["2019-11-25",9.967]
["2019-11-26",9.97]
["2019-11-27",9.973]
["2019-11-28",9.973]
["2019-11-29",9.973]
["2019-12-02",9.972]
["2019-12-03",9.973]
["2019-12-04",9.97]
["2019-12-05",9.972]
["2019-12-06",9.973]
["2019-12-09",9.975]
["2019-12-10",9.975]
["2019-12-11",9.977]
["2019-12-12",9.975]
["2019-12-13",9.98]
["2019-12-16",9.981]
["2019-12-17",9.982]
["2019-12-18",9.98]
["2019-12-19",9.98]
["2019-12-20",9.981]
["2019-12-23",9.977]
["2019-12-27",9.976]
["2019-12-30",9.974]
["2019-12-31",9.974]
["2020-01-02",9.976]
["2020-01-03",9.979]
["2020-01-06",9.979]
["2020-01-07",9.982]
["2020-01-08",9.979]
["2020-01-09",9.981]
["2020-01-10",9.987]
["2020-01-13",9.986]
["2020-01-14",9.988]
["2020-01-15",9.989]
["2020-01-16",9.991]
["2020-01-17",9.994]
["2020-01-20",9.997]
["2020-01-21",9.999]
["2020-01-22",10]
["2020-01-23",10.007]
["2020-01-24",10.01]
["2020-01-27",10.016]
["2020-01-28",10.011]
["2020-01-29",10.016]
["2020-01-30",10.016]
["2020-01-31",9.879]
["2020-02-03",9.878]
["2020-02-04",9.88]
["2020-02-05",9.884]
["2020-02-06",9.888]
["2020-02-07",9.89]
["2020-02-10",9.89]
["2020-02-11",9.892]
["2020-02-12",9.894]
["2020-02-13",9.894]
["2020-02-14",9.895]
["2020-02-17",9.897]
["2020-02-18",9.902]
["2020-02-19",9.903]
["2020-02-20",9.906]
["2020-02-21",9.906]
["2020-02-24",9.897]
["2020-02-25",9.896]
["2020-02-26",9.893]
["2020-02-27",9.886]
["2020-02-28",9.88]
["2020-03-02",9.873]
["2020-03-03",9.888]
["2020-03-04",9.891]
["2020-03-05",9.877]
["2020-03-06",9.863]
["2020-03-09",9.808]
["2020-03-10",9.774]
["2020-03-11",9.753]
["2020-03-12",9.717]
["2020-03-13",9.677]
["2020-03-16",9.644]
["2020-03-17",9.581]
["2020-03-18",9.508]
["2020-03-19",9.469]
["2020-03-20",9.465]
["2020-03-23",9.436]
["2020-03-24",9.42]
["2020-03-25",9.423]
["2020-03-26",9.438]
["2020-03-27",9.455]
["2020-03-30",9.45]
["2020-03-31",9.452]
["2020-04-01",9.457]
["2020-04-02",9.458]
["2020-04-03",9.458]
["2020-04-06",9.444]
["2020-04-07",9.445]
["2020-04-08",9.452]
["2020-04-09",9.483]
["2020-04-14",9.517]
["2020-04-15",9.528]
["2020-04-16",9.52]
["2020-04-17",9.512]
["2020-04-20",9.499]
["2020-04-21",9.492]
["2020-04-22",9.481]
["2020-04-23",9.491]
["2020-04-24",9.496]
["2020-04-27",9.504]
["2020-04-28",9.514]
["2020-04-29",9.517]
["2020-04-30",9.532]
["2020-05-04",9.521]
["2020-05-05",9.523]
["2020-05-06",9.523]
["2020-05-07",9.525]
["2020-05-08",9.52]
["2020-05-11",9.516]
["2020-05-12",9.52]
["2020-05-13",9.521]
["2020-05-14",9.518]
["2020-05-15",9.513]
["2020-05-18",9.511]
["2020-05-19",9.527]
["2020-05-20",9.54]
["2020-05-22",9.551]
["2020-05-25",9.553]
["2020-05-26",9.574]
["2020-05-27",9.607]
["2020-05-28",9.622]
["2020-05-29",9.66]
["2020-06-02",9.673]
["2020-06-03",9.701]
["2020-06-04",9.714]
["2020-06-05",9.739]
["2020-06-08",9.753]
["2020-06-09",9.743]
["2020-06-10",9.736]
["2020-06-11",9.718]
["2020-06-12",9.723]
["2020-06-15",9.72]
["2020-06-16",9.737]
["2020-06-17",9.739]
["2020-06-18",9.736]
["2020-06-19",9.741]
["2020-06-22",9.74]
["2020-06-24",9.746]
["2020-06-25",9.742]
["2020-06-26",9.748]
["2020-06-29",9.744]
["2020-06-30",9.749]
["2020-07-01",9.752]
["2020-07-02",9.762]
["2020-07-03",9.764]
["2020-07-06",9.767]
["2020-07-07",9.769]
["2020-07-08",9.767]
["2020-07-09",9.767]
["2020-07-10",9.762]
["2020-07-13",9.763]
["2020-07-14",9.761]
["2020-07-15",9.767]
["2020-07-16",9.77]
["2020-07-17",9.772]
["2020-07-20",9.778]
["2020-07-21",9.791]
["2020-07-22",9.791]
["2020-07-23",9.794]
["2020-07-24",9.794]
["2020-07-27",9.793]
["2020-07-28",9.794]
["2020-07-29",9.788]
["2020-07-30",9.787]
["2020-07-31",9.784]
["2020-08-03",9.779]
["2020-08-04",9.785]
["2020-08-05",9.787]
["2020-08-06",9.79]
["2020-08-07",9.784]
["2020-08-10",9.785]
["2020-08-11",9.787]
["2020-08-12",9.788]
["2020-08-13",9.79]
["2020-08-14",9.788]
["2020-08-17",9.787]
["2020-08-18",9.788]
["2020-08-19",9.789]
["2020-08-20",9.791]
["2020-08-21",9.792]
["2020-08-24",9.794]
["2020-08-25",9.798]
["2020-08-26",9.801]
["2020-08-27",9.804]
["2020-08-28",9.814]
["2020-08-31",9.816]
["2020-09-01",9.818]
["2020-09-02",9.821]
["2020-09-03",9.823]
["2020-09-04",9.825]
["2020-09-07",9.829]
["2020-09-08",9.829]
["2020-09-09",9.827]
["2020-09-10",9.832]
["2020-09-11",9.834]
["2020-09-14",9.835]
["2020-09-15",9.832]
["2020-09-16",9.831]
["2020-09-17",9.834]
["2020-09-18",9.836]
["2020-09-21",9.826]
["2020-09-22",9.822]
["2020-09-23",9.825]
["2020-09-24",9.817]
["2020-09-25",9.812]
["2020-09-28",9.813]
["2020-09-29",9.81]
["2020-09-30",9.813]
["2020-10-01",9.817]
["2020-10-02",9.816]
["2020-10-05",9.821]
["2020-10-06",9.822]
["2020-10-07",9.823]
["2020-10-08",9.827]
["2020-10-09",9.826]
["2020-10-12",9.825]
["2020-10-13",9.829]
["2020-10-14",9.834]
["2020-10-15",9.827]
["2020-10-16",9.825]
["2020-10-19",9.828]
["2020-10-20",9.827]
["2020-10-21",9.828]
["2020-10-22",9.824]
["2020-10-23",9.824]
["2020-10-26",9.825]
["2020-10-27",9.824]
["2020-10-28",9.811]
["2020-10-29",9.808]
["2020-10-30",9.809]
["2020-11-02",9.811]
["2020-11-03",9.817]
["2020-11-04",9.82]
["2020-11-05",9.83]
["2020-11-06",9.83]
["2020-11-09",9.845]
["2020-11-10",9.848]
["2020-11-11",9.852]
["2020-11-12",9.85]
["2020-11-13",9.851]
["2020-11-16",9.871]
["2020-11-17",9.882]
["2020-11-18",9.886]
["2020-11-19",9.886]
["2020-11-20",9.891]
["2020-11-23",9.905]
["2020-11-24",9.912]
["2020-11-25",9.913]
["2020-11-26",9.908]
["2020-11-27",9.902]
["2020-11-30",9.908]
["2020-12-01",9.911]
["2020-12-02",9.915]
["2020-12-03",9.915]
["2020-12-04",9.92]
["2020-12-07",9.921]
["2020-12-08",9.918]
["2020-12-09",9.919]
["2020-12-10",9.919]
["2020-12-11",9.916]
["2020-12-14",9.918]
["2020-12-15",9.924]
["2020-12-16",9.927]
["2020-12-17",9.932]
["2020-12-18",9.935]
["2020-12-21",9.927]
["2020-12-22",9.929]
["2020-12-23",9.928]
["2020-12-28",9.933]
["2020-12-29",9.933]
["2020-12-30",9.933]
["2020-12-31",9.934]
["2021-01-04",9.941]
["2021-01-05",9.941]
["2021-01-06",9.949]
["2021-01-07",9.952]
["2021-01-08",9.953]
["2021-01-11",9.951]
["2021-01-12",9.942]
["2021-01-13",9.944]
["2021-01-14",9.939]
["2021-01-15",9.939]
["2021-01-18",9.937]
["2021-01-19",9.941]
["2021-01-20",9.944]
["2021-01-21",9.945]
["2021-01-22",9.94]
["2021-01-25",9.941]
["2021-01-26",9.937]
["2021-01-27",9.853]
["2021-01-28",9.849]
["2021-01-29",9.854]
["2021-02-01",9.861]
["2021-02-02",9.865]
["2021-02-03",9.874]
["2021-02-04",9.875]
["2021-02-05",9.879]
["2021-02-08",9.88]
["2021-02-09",9.877]
["2021-02-10",9.881]
["2021-02-11",9.885]
["2021-02-12",9.885]
["2021-02-15",9.886]
["2021-02-16",9.886]
["2021-02-17",9.885]
["2021-02-18",9.883]
["2021-02-19",9.882]
["2021-02-22",9.88]
["2021-02-23",9.877]
["2021-02-24",9.879]
["2021-02-25",9.87]
["2021-02-26",9.866]
["2021-03-01",9.877]
["2021-03-02",9.88]
["2021-03-03",9.877]
["2021-03-04",9.876]
["2021-03-05",9.875]
["2021-03-08",9.874]
["2021-03-09",9.877]
["2021-03-10",9.879]
["2021-03-11",9.89]
["2021-03-12",9.891]
["2021-03-15",9.891]
["2021-03-16",9.893]
["2021-03-17",9.89]
["2021-03-18",9.888]
["2021-03-19",9.89]
["2021-03-22",9.875]
["2021-03-23",9.875]
["2021-03-24",9.879]
["2021-03-25",9.882]
["2021-03-26",9.883]
["2021-03-29",9.884]
["2021-03-30",9.883]
["2021-03-31",9.885]
["2021-04-01",9.892]
["2021-04-06",9.894]
["2021-04-07",9.893]
["2021-04-08",9.894]
["2021-04-09",9.893]
["2021-04-12",9.898]
["2021-04-13",9.897]
["2021-04-14",9.89]
["2021-04-15",9.891]
["2021-04-16",9.893]
["2021-04-19",9.893]
["2021-04-20",9.889]
["2021-04-21",9.889]
["2021-04-22",9.889]
["2021-04-23",9.887]
["2021-04-26",9.886]
["2021-04-27",9.889]
["2021-04-28",9.891]
["2021-04-29",9.893]
["2021-04-30",9.894]
["2021-05-03",9.895]
["2021-05-04",9.897]
["2021-05-05",9.897]
["2021-05-06",9.895]
["2021-05-07",9.894]
["2021-05-10",9.896]
["2021-05-11",9.892]
["2021-05-12",9.893]
["2021-05-14",9.892]
["2021-05-17",9.894]
["2021-05-18",9.893]
["2021-05-19",9.889]
["2021-05-20",9.887]
["2021-05-21",9.89]
["2021-05-25",9.892]
["2021-05-26",9.891]
["2021-05-27",9.893]
["2021-05-28",9.893]
["2021-05-31",9.892]
["2021-06-01",9.894]
["2021-06-02",9.897]
["2021-06-03",9.895]
["2021-06-04",9.892]
["2021-06-07",9.894]
["2021-06-08",9.894]
["2021-06-09",9.895]
["2021-06-10",9.895]
["2021-06-11",9.896]
["2021-06-14",9.896]
["2021-06-15",9.895]
["2021-06-16",9.893]
["2021-06-17",9.887]
["2021-06-18",9.885]
["2021-06-21",9.885]
["2021-06-22",9.885]
["2021-06-24",9.89]
["2021-06-25",9.891]
["2021-06-28",9.893]
["2021-06-29",9.892]
["2021-06-30",9.892]
["2021-07-01",9.891]
["2021-07-02",9.891]
["2021-07-05",9.891]
["2021-07-06",9.892]
["2021-07-07",9.892]
["2021-07-08",9.889]
["2021-07-09",9.89]
["2021-07-12",9.891]
["2021-07-13",9.893]
["2021-07-14",9.893]
["2021-07-15",9.892]
["2021-07-16",9.892]
["2021-07-19",9.883]
["2021-07-20",9.882]
["2021-07-21",9.883]
["2021-07-22",9.887]
["2021-07-23",9.889]
["2021-07-26",9.89]
["2021-07-27",9.889]
["2021-07-28",9.889]
["2021-07-29",9.892]
["2021-07-30",9.893]
["2021-08-02",9.893]
["2021-08-03",9.893]
["2021-08-04",9.894]
["2021-08-05",9.895]
["2021-08-06",9.892]
["2021-08-09",9.891]
["2021-08-10",9.891]
["2021-08-11",9.89]
["2021-08-12",9.891]
["2021-08-13",9.891]
["2021-08-16",9.891]
["2021-08-17",9.89]
["2021-08-18",9.89]
["2021-08-19",9.887]
["2021-08-20",9.886]
["2021-08-23",9.888]
["2021-08-24",9.889]
["2021-08-25",9.888]
["2021-08-26",9.887]
["2021-08-27",9.888]
["2021-08-30",9.89]
["2021-08-31",9.888]
["2021-09-01",9.89]
["2021-09-02",9.89]
["2021-09-03",9.889]
["2021-09-06",9.89]
["2021-09-07",9.889]
["2021-09-08",9.889]
["2021-09-09",9.889]
["2021-09-10",9.889]
["2021-09-13",9.898]
["2021-09-14",9.897]
["2021-09-15",9.89]
["2021-09-16",9.889]
["2021-09-17",9.883]
["2021-09-20",9.875]
["2021-09-21",9.878]
["2021-09-22",9.884]
["2021-09-23",9.883]
["2021-09-24",9.879]
["2021-09-27",9.879]
["2021-09-28",9.876]
["2021-09-29",9.872]
["2021-09-30",9.869]
["2021-10-01",9.865]
["2021-10-04",9.874]
["2021-10-05",9.872]
["2021-10-06",9.855]
["2021-10-07",9.862]
["2021-10-08",9.864]
["2021-10-11",9.866]
["2021-10-12",9.858]
["2021-10-13",9.862]
["2021-10-14",9.868]
["2021-10-15",9.871]
["2021-10-18",9.866]
["2021-10-19",9.865]
["2021-10-20",9.865]
["2021-10-21",9.863]
["2021-10-22",9.862]
["2021-10-25",9.859]
["2021-10-26",9.866]
["2021-10-27",9.866]
["2021-10-28",9.864]
["2021-10-29",9.857]
["2021-11-02",9.86]
["2021-11-03",9.86]
["2021-11-04",9.866]
["2021-11-05",9.871]
["2021-11-08",9.872]
["2021-11-09",9.87]
["2021-11-10",9.867]
["2021-11-11",9.865]
["2021-11-12",9.864]
["2021-11-15",9.862]
["2021-11-16",9.862]
["2021-11-17",9.859]
["2021-11-18",9.86]
["2021-11-19",9.861]
["2021-11-22",9.861]
["2021-11-23",9.854]
["2021-11-24",9.852]
["2021-11-25",9.849]
["2021-11-26",9.827]
["2021-11-29",9.833]
["2021-11-30",9.829]
["2021-12-01",9.84]
["2021-12-02",9.844]
["2021-12-03",9.845]
["2021-12-06",9.848]
["2021-12-07",9.852]
["2021-12-08",9.85]
["2021-12-09",9.854]
["2021-12-10",9.851]
["2021-12-13",9.853]
["2021-12-14",9.852]
["2021-12-15",9.852]
["2021-12-16",9.852]
["2021-12-17",9.741]
["2021-12-20",9.739]
["2021-12-21",9.74]
["2021-12-22",9.739]
["2021-12-23",9.738]
["2021-12-27",9.739]
["2021-12-28",9.739]
["2021-12-29",9.738]
["2021-12-30",9.738]
["2021-12-31",9.736]
["2022-01-03",9.737]
["2022-01-04",9.738]
["2022-01-05",9.741]
["2022-01-06",9.738]
["2022-01-07",9.737]
["2022-01-10",9.736]
["2022-01-11",9.736]
["2022-01-12",9.735]
["2022-01-13",9.738]
["2022-01-14",9.734]
["2022-01-17",9.732]
["2022-01-18",9.729]
["2022-01-19",9.728]
["2022-01-20",9.73]
["2022-01-21",9.722]
["2022-01-24",9.719]
["2022-01-25",9.718]
["2022-01-26",9.72]
["2022-01-27",9.716]
["2022-01-28",9.708]
["2022-01-31",9.702]
["2022-02-01",9.7]
["2022-02-02",9.699]
["2022-02-03",9.687]
["2022-02-04",9.664]
["2022-02-07",9.651]
["2022-02-08",9.661]
["2022-02-09",9.669]
["2022-02-10",9.671]
["2022-02-11",9.666]
["2022-02-14",9.659]
["2022-02-15",9.662]
["2022-02-16",9.663]
["2022-02-17",9.661]
["2022-02-18",9.66]
["2022-02-21",9.655]
["2022-02-22",9.65]
["2022-02-23",9.653]
["2022-02-24",9.63]
["2022-02-25",9.643]
["2022-02-28",9.636]
["2022-03-01",9.644]
["2022-03-02",9.635]
["2022-03-03",9.635]
["2022-03-04",9.625]
["2022-03-07",9.599]
["2022-03-08",9.599]
["2022-03-09",9.611]
["2022-03-10",9.613]
["2022-03-11",9.616]
["2022-03-14",9.612]
["2022-03-15",9.605]
["2022-03-16",9.617]
["2022-03-17",9.629]
["2022-03-18",9.632]
["2022-03-21",9.639]
["2022-03-22",9.638]
["2022-03-23",9.641]
["2022-03-24",9.64]
["2022-03-25",9.642]
["2022-03-28",9.642]
["2022-03-29",9.646]
["2022-03-30",9.649]
["2022-03-31",9.652]
["2022-04-01",9.651]
["2022-04-04",9.656]
["2022-04-05",9.652]
["2022-04-06",9.648]
["2022-04-07",9.644]
["2022-04-08",9.643]
["2022-04-11",9.637]
["2022-04-12",9.634]
["2022-04-13",9.632]
["2022-04-14",9.633]
["2022-04-19",9.629]
["2022-04-20",9.63]
["2022-04-21",9.627]
["2022-04-22",9.623]
["2022-04-25",9.617]
["2022-04-26",9.616]
["2022-04-27",9.606]
["2022-04-28",9.604]
["2022-04-29",9.595]
["2022-05-02",9.584]
["2022-05-03",9.587]
["2022-05-04",9.583]
["2022-05-05",9.585]
["2022-05-06",9.569]
["2022-05-10",9.559]
["2022-05-11",9.566]
["2022-05-12",9.566]
["2022-05-13",9.569]
["2022-05-16",9.571]
["2022-05-17",9.562]
["2022-05-18",9.561]
["2022-05-19",9.548]
["2022-05-20",9.552]
["2022-05-23",9.547]
["2022-05-24",9.544]
["2022-05-25",9.546]
["2022-05-27",9.556]
["2022-05-30",9.555]
["2022-05-31",9.552]
["2022-06-01",9.556]
["2022-06-02",9.555]
["2022-06-03",9.554]
["2022-06-07",9.552]
["2022-06-08",9.548]
["2022-06-09",9.539]
["2022-06-10",9.525]
["2022-06-13",9.503]
["2022-06-14",9.485]
["2022-06-15",9.475]
["2022-06-16",9.46]
["2022-06-17",9.448]
["2022-06-20",9.443]
["2022-06-21",9.447]
["2022-06-22",9.436]
["2022-06-24",9.429]
["2022-06-27",9.416]
["2022-06-28",9.396]
["2022-06-29",9.379]
["2022-06-30",9.358]
["2022-07-01",9.321]
["2022-07-04",9.32]
["2022-07-05",9.332]
["2022-07-06",9.332]
["2022-07-07",9.336]
["2022-07-08",9.349]
["2022-07-11",9.365]
["2022-07-12",9.369]
["2022-07-13",9.368]
["2022-07-14",9.359]
["2022-07-15",9.362]
["2022-07-18",9.361]
["2022-07-19",9.363]
["2022-07-20",9.38]
["2022-07-21",9.381]
["2022-07-22",9.397]
["2022-07-25",9.407]
["2022-07-26",9.408]
["2022-07-27",9.406]
["2022-07-28",9.42]
["2022-07-29",9.43]
["2022-08-01",9.434]
["2022-08-02",9.43]
["2022-08-03",9.433]
["2022-08-04",9.441]
["2022-08-05",9.436]
["2022-08-08",9.441]
["2022-08-09",9.442]
["2022-08-10",9.44]
["2022-08-11",9.448]
["2022-08-12",9.45]
["2022-08-16",9.457]
["2022-08-17",9.449]
["2022-08-18",9.442]
["2022-08-19",9.431]
["2022-08-22",9.42]
["2022-08-23",9.415]
["2022-08-24",9.416]
["2022-08-25",9.42]
["2022-08-26",9.416]
["2022-08-29",9.41]
["2022-08-30",9.402]
["2022-08-31",9.391]
["2022-09-01",9.38]
["2022-09-02",9.383]
["2022-09-05",9.377]
["2022-09-06",9.377]
["2022-09-07",9.376]
["2022-09-08",9.377]
["2022-09-09",9.382]
["2022-09-12",9.39]
["2022-09-13",9.387]
["2022-09-14",9.384]
["2022-09-15",9.384]
["2022-09-16",9.379]
["2022-09-19",9.376]
["2022-09-20",9.371]
["2022-09-21",9.367]
["2022-09-22",9.364]
["2022-09-23",9.354]
["2022-09-26",9.341]
["2022-09-27",9.334]
["2022-09-28",9.321]
["2022-09-29",9.308]
["2022-09-30",9.306]
["2022-10-03",9.308]
["2022-10-04",9.318]
["2022-10-05",9.316]
["2022-10-06",9.311]
["2022-10-07",9.304]
["2022-10-10",9.293]
["2022-10-11",9.286]
["2022-10-12",9.281]
["2022-10-13",9.273]
["2022-10-14",9.272]
["2022-10-17",9.269]
["2022-10-18",9.272]
["2022-10-19",9.263]
["2022-10-20",9.252]
["2022-10-21",9.239]
["2022-10-24",9.241]
["2022-10-25",9.248]
["2022-10-26",9.254]
["2022-10-27",9.267]
["2022-10-28",9.268]
["2022-10-31",9.273]
["2022-11-02",9.279]
["2022-11-03",9.269]
["2022-11-04",9.276]
["2022-11-07",9.283]
["2022-11-08",9.285]
["2022-11-09",9.287]
["2022-11-10",9.301]
["2022-11-11",9.31]
["2022-11-14",9.314]
["2022-11-15",9.319]
["2022-11-16",9.318]
["2022-11-17",9.316]
["2022-11-18",9.32]
["2022-11-21",9.33]
["2022-11-22",9.337]
["2022-11-23",9.344]
["2022-11-24",9.35]
["2022-11-25",9.349]
["2022-11-28",9.349]
["2022-11-29",9.336]
["2022-11-30",9.344]
["2022-12-01",9.353]
["2022-12-02",9.35]
["2022-12-05",9.357]
["2022-12-06",9.356]
["2022-12-07",9.349]
["2022-12-08",9.346]
["2022-12-09",9.342]
["2022-12-12",9.344]
["2022-12-13",9.353]
["2022-12-14",9.357]
["2022-12-15",9.352]
["2022-12-16",9.348]
["2022-12-19",9.342]
["2022-12-20",9.333]
["2022-12-21",9.338]
["2022-12-22",9.338]
["2022-12-23",9.337]
["2022-12-27",9.34]
["2022-12-28",9.339]
["2022-12-29",9.343]
["2022-12-30",9.341]
["2023-01-02",9.262]
["2023-01-03",9.268]
["2023-01-04",9.274]
["2023-01-05",9.278]
["2023-01-06",9.287]
["2023-01-09",9.295]
["2023-01-10",9.298]
["2023-01-11",9.308]
["2023-01-12",9.317]
["2023-01-13",9.325]
["2023-01-16",9.33]
["2023-01-17",9.337]
["2023-01-18",9.348]
["2023-01-19",9.344]
["2023-01-20",9.341]
["2023-01-23",9.344]
["2023-01-24",9.348]
["2023-01-25",9.353]
["2023-01-26",9.357]
["2023-01-27",9.362]
["2023-01-30",9.368]
["2023-01-31",9.371]
["2023-02-01",9.379]
["2023-02-02",9.413]
["2023-02-03",9.412]
["2023-02-06",9.411]
["2023-02-07",9.409]
["2023-02-08",9.41]
["2023-02-09",9.411]
["2023-02-10",9.406]
["2023-02-13",9.4]
["2023-02-14",9.398]
["2023-02-15",9.398]
["2023-02-16",9.399]
["2023-02-17",9.396]
["2023-02-20",9.393]
["2023-02-21",9.384]
["2023-02-22",9.379]
["2023-02-23",9.382]
["2023-02-24",9.376]
["2023-02-27",9.376]
["2023-02-28",9.37]
["2023-03-01",9.367]
["2023-03-02",9.366]
["2023-03-03",9.368]
["2023-03-06",9.367]
["2023-03-07",9.369]
["2023-03-08",9.368]
["2023-03-09",9.372]
["2023-03-10",9.376]
["2023-03-13",9.379]
["2023-03-14",9.365]
["2023-03-15",9.354]
["2023-03-16",9.349]
["2023-03-17",9.343]
["2023-03-20",9.31]
["2023-03-21",9.319]
["2023-03-22",9.329]
["2023-03-23",9.335]
["2023-03-24",9.328]
["2023-03-27",9.315]
["2023-03-28",9.309]
["2023-03-29",9.309]
["2023-03-30",9.318]
["2023-03-31",9.331]
["2023-04-03",9.345]
["2023-04-04",9.351]
["2023-04-05",9.351]
["2023-04-06",9.351]
["2023-04-11",9.345]
["2023-04-12",9.347]
["2023-04-13",9.351]
["2023-04-14",9.35]
["2023-04-17",9.355]
["2023-04-18",9.36]
["2023-04-19",9.356]
["2023-04-20",9.36]
["2023-04-21",9.358]
["2023-04-24",9.357]
["2023-04-25",9.365]
["2023-04-26",9.362]
["2023-04-27",9.359]
["2023-04-28",9.371]
["2023-05-02",9.377]
["2023-05-03",9.376]
["2023-05-04",9.384]
["2023-05-05",9.38]
["2023-05-08",9.38]
["2023-05-10",9.383]
["2023-05-11",9.389]
["2023-05-12",9.394]
["2023-05-15",9.396]
["2023-05-16",9.394]
["2023-05-17",9.383]
["2023-05-19",9.388]
["2023-05-22",9.403]
["2023-05-23",9.406]
["2023-05-24",9.401]
["2023-05-25",9.398]
["2023-05-26",9.399]
["2023-05-30",9.415]
["2023-05-31",9.421]
["2023-06-01",9.424]
["2023-06-02",9.423]
["2023-06-05",9.424]
["2023-06-06",9.429]
["2023-06-07",9.427]
["2023-06-08",9.431]
["2023-06-09",9.432]
["2023-06-12",9.436]
["2023-06-13",9.435]
["2023-06-14",9.436]
["2023-06-15",9.431]
["2023-06-16",9.433]
["2023-06-19",9.434]
["2023-06-20",9.439]
["2023-06-21",9.437]
["2023-06-22",9.431]
["2023-06-26",9.44]
["2023-06-27",9.436]
["2023-06-28",9.442]
["2023-06-29",9.439]
["2023-06-30",9.441]
["2023-07-03",9.334]
["2023-07-04",9.34]
["2023-07-05",9.35]
["2023-07-06",9.341]
["2023-07-07",9.343]
["2023-07-10",9.344]
["2023-07-11",9.346]
["2023-07-12",9.358]
["2023-07-13",9.368]
["2023-07-14",9.366]
["2023-07-17",9.367]
["2023-07-18",9.373]
["2023-07-19",9.376]
["2023-07-20",9.373]
["2023-07-21",9.376]
["2023-07-24",9.381]
["2023-07-25",9.383]
["2023-07-26",9.381]
["2023-07-27",9.388]
["2023-07-28",9.392]
["2023-07-31",9.399]
["2023-08-01",9.399]
["2023-08-02",9.4]
["2023-08-03",9.399]
["2023-08-04",9.402]
["2023-08-07",9.406]
["2023-08-08",9.408]
["2023-08-09",9.409]
["2023-08-10",9.409]
["2023-08-11",9.405]
["2023-08-14",9.404]
["2023-08-16",9.403]
["2023-08-17",9.401]
["2023-08-18",9.404]
["2023-08-21",9.401]
["2023-08-22",9.404]
["2023-08-23",9.413]
["2023-08-24",9.414]
["2023-08-25",9.411]
["2023-08-28",9.412]
["2023-08-29",9.415]
["2023-08-30",9.416]
["2023-08-31",9.416]
["2023-09-01",9.415]
["2023-09-04",9.414]
["2023-09-05",9.413]
["2023-09-06",9.409]
["2023-09-07",9.413]
["2023-09-08",9.415]
["2023-09-11",9.418]
["2023-09-12",9.42]
["2023-09-13",9.417]
["2023-09-14",9.421]
["2023-09-15",9.422]
["2023-09-18",9.421]
["2023-09-19",9.422]
["2023-09-20",9.427]
["2023-09-21",9.428]
["2023-09-22",9.429]
["2023-09-25",9.43]
["2023-09-26",9.427]
["2023-09-27",9.424]
["2023-09-28",9.417]
["2023-09-29",9.425]
["2023-10-02",9.426]
["2023-10-03",9.423]
["2023-10-04",9.419]
["2023-10-05",9.421]
["2023-10-06",9.419]
["2023-10-09",9.424]
["2023-10-10",9.427]
["2023-10-11",9.43]
["2023-10-12",9.428]
["2023-10-13",9.429]
["2023-10-16",9.431]
["2023-10-17",9.421]
["2023-10-18",9.42]
["2023-10-19",9.417]
["2023-10-20",9.419]
["2023-10-23",9.419]
["2023-10-24",9.426]
["2023-10-25",9.426]
["2023-10-26",9.429]
["2023-10-27",9.435]
["2023-10-30",9.439]
["2023-10-31",9.445]
["2023-11-02",9.461]
["2023-11-03",9.467]
["2023-11-06",9.465]
["2023-11-07",9.467]
["2023-11-08",9.467]
["2023-11-09",9.468]
["2023-11-10",9.465]
["2023-11-13",9.469]
["2023-11-14",9.484]
["2023-11-15",9.484]
["2023-11-16",9.485]
["2023-11-17",9.486]
["2023-11-20",9.486]
["2023-11-21",9.481]
["2023-11-22",9.483]
["2023-11-23",9.483]
["2023-11-24",9.485]
["2023-11-27",9.493]
["2023-11-28",9.499]
["2023-11-29",9.51]
["2023-11-30",9.514]
["2023-12-01",9.531]
["2023-12-04",9.537]
["2023-12-05",9.546]
["2023-12-06",9.549]
["2023-12-07",9.552]
["2023-12-08",9.546]
["2023-12-11",9.55]
["2023-12-12",9.553]
["2023-12-13",9.563]
["2023-12-14",9.585]
["2023-12-15",9.596]
["2023-12-18",9.597]
["2023-12-19",9.599]
["2023-12-20",9.605]
["2023-12-21",9.611]
["2023-12-22",9.612]
["2023-12-27",9.619]
["2023-12-28",9.619]
["2023-12-29",9.619]
["2024-01-02",9.528]
["2024-01-03",9.528]
["2024-01-04",9.519]
["2024-01-05",9.52]
["2024-01-08",9.527]
["2024-01-09",9.539]
["2024-01-10",9.544]
["2024-01-11",9.559]
["2024-01-12",9.57]
["2024-01-15",9.574]
["2024-01-16",9.569]
["2024-01-17",9.56]
["2024-01-18",9.562]
["2024-01-19",9.563]
["2024-01-22",9.568]
["2024-01-23",9.569]
["2024-01-24",9.572]
["2024-01-25",9.58]
["2024-01-26",9.585]
["2024-01-29",9.592]
["2024-01-30",9.595]
["2024-01-31",9.602]
["2024-02-01",9.6]
["2024-02-02",9.595]
["2024-02-05",9.594]
["2024-02-06",9.596]
["2024-02-07",9.593]
["2024-02-08",9.591]
["2024-02-09",9.589]
["2024-02-12",9.594]
["2024-02-13",9.589]
["2024-02-14",9.593]
["2024-02-15",9.595]
["2024-02-16",9.592]
["2024-02-19",9.595]
["2024-02-20",9.598]
["2024-02-21",9.596]
["2024-02-22",9.597]
["2024-02-23",9.603]
["2024-02-26",9.603]
["2024-02-27",9.603]
["2024-02-28",9.604]
["2024-02-29",9.606]
["2024-03-01",9.608]
["2024-03-04",9.611]
["2024-03-05",9.616]
["2024-03-06",9.618]
["2024-03-07",9.624]
["2024-03-08",9.631]
["2024-03-11",9.631]
["2024-03-12",9.631]
["2024-03-13",9.634]
["2024-03-14",9.633]
["2024-03-15",9.632]
["2024-03-18",9.636]
["2024-03-19",9.642]
["2024-03-20",9.642]
["2024-03-21",9.653]
["2024-03-22",9.659]
["2024-03-25",9.656]
["2024-03-26",9.657]
["2024-03-27",9.662]
["2024-03-28",9.661]
["2024-04-02",9.672]
["2024-04-03",9.677]
["2024-04-04",9.68]
["2024-04-05",9.679]
["2024-04-08",9.679]
["2024-04-09",9.683]
["2024-04-10",9.678]
["2024-04-11",9.677]
["2024-04-12",9.684]
["2024-04-15",9.68]
["2024-04-16",9.672]
["2024-04-17",9.678]
["2024-04-18",9.675]
["2024-04-19",9.675]
["2024-04-22",9.682]
["2024-04-23",9.684]
["2024-04-24",9.683]
["2024-04-25",9.68]
["2024-04-26",9.683]
["2024-04-29",9.688]
["2024-04-30",9.687]
["2024-05-02",9.694]
["2024-05-03",9.701]
["2024-05-06",9.704]
["2024-05-07",9.709]
["2024-05-08",9.711]
["2024-05-10",9.713]
["2024-05-13",9.716]
["2024-05-14",9.717]
["2024-05-15",9.727]
["2024-05-16",9.728]
["2024-05-17",9.727]
["2024-05-21",9.736]
["2024-05-22",9.737]
["2024-05-23",9.737]
["2024-05-24",9.737]
["2024-05-27",9.739]
["2024-05-28",9.743]
["2024-05-29",9.74]
["2024-05-30",9.742]
["2024-05-31",9.738]
["2024-06-03",9.745]
["2024-06-04",9.748]
["2024-06-05",9.748]
["2024-06-06",9.746]
["2024-06-07",9.743]
["2024-06-10",9.744]
["2024-06-11",9.746]
["2024-06-12",9.751]
["2024-06-13",9.756]
["2024-06-14",9.758]
["2024-06-17",9.758]
["2024-06-18",9.763]
["2024-06-19",9.764]
["2024-06-20",9.765]
["2024-06-21",9.769]
["2024-06-24",9.771]
["2024-06-25",9.775]
["2024-06-26",9.777]
["2024-06-27",9.778]
["2024-06-28",9.778]
["2024-07-01",9.69]
["2024-07-02",9.692]
["2024-07-03",9.697]
["2024-07-04",9.699]
["2024-07-05",9.705]
["2024-07-08",9.71]
["2024-07-09",9.711]
["2024-07-10",9.714]
["2024-07-11",9.721]
["2024-07-12",9.721]
["2024-07-15",9.724]
["2024-07-16",9.727]
["2024-07-17",9.727]
["2024-07-18",9.73]
["2024-07-19",9.73]
["2024-07-22",9.731]
["2024-07-23",9.736]
["2024-07-24",9.739]
["2024-07-25",9.739]
["2024-07-26",9.742]
["2024-07-29",9.745]
["2024-07-30",9.749]
["2024-07-31",9.753]
["2024-08-01",9.76]
["2024-08-02",9.765]
["2024-08-05",9.756]
["2024-08-06",9.757]
["2024-08-07",9.76]
["2024-08-08",9.763]
["2024-08-09",9.764]
["2024-08-12",9.767]
["2024-08-13",9.772]
["2024-08-14",9.773]
["2024-08-16",9.773]
["2024-08-19",9.775]
["2024-08-20",9.779]
["2024-08-21",9.782]
["2024-08-22",9.782]
["2024-08-23",9.784]
["2024-08-26",9.786]
["2024-08-27",9.787]
["2024-08-28",9.791]
["2024-08-29",9.795]
["2024-08-30",9.799]
["2024-09-02",9.8]
["2024-09-03",9.804]
["2024-09-04",9.808]
["2024-09-05",9.812]
["2024-09-06",9.817]
["2024-09-09",9.821]
["2024-09-10",9.824]
["2024-09-11",9.824]
["2024-09-12",9.823]
["2024-09-13",9.827]
["2024-09-16",9.834]
["2024-09-17",9.834]
["2024-09-18",9.833]
["2024-09-19",9.841]
["2024-09-20",9.842]
["2024-09-23",9.85]
["2024-09-24",9.857]
["2024-09-25",9.857]
["2024-09-26",9.86]
["2024-09-27",9.865]
["2024-09-30",9.867]
["2024-10-01",9.872]
["2024-10-02",9.872]
["2024-10-03",9.871]
["2024-10-04",9.865]
["2024-10-07",9.868]
["2024-10-08",9.869]
["2024-10-09",9.869]
["2024-10-10",9.873]
["2024-10-11",9.874]
["2024-10-14",9.877]
["2024-10-15",9.882]
["2024-10-16",9.887]
["2024-10-17",9.891]
["2024-10-18",9.896]
["2024-10-21",9.894]
["2024-10-22",9.889]
["2024-10-23",9.894]
["2024-10-24",9.898]
["2024-10-25",9.896]
["2024-10-28",9.887]
["2024-10-29",9.887]
["2024-10-30",9.881]
["2024-10-31",9.878]
["2024-11-04",9.883]
["2024-11-05",9.882]
["2024-11-06",9.893]
["2024-11-07",9.894]
["2024-11-08",9.896]
["2024-11-11",9.904]
["2024-11-12",9.902]
["2024-11-13",9.902]
["2024-11-14",9.906]
["2024-11-15",9.905]
["2024-11-18",9.904]
["2024-11-19",9.916]
["2024-11-20",9.918]
["2024-11-21",9.918]
["2024-11-22",9.927]
["2024-11-25",9.927]
["2024-11-26",9.927]
["2024-11-27",9.929]
["2024-11-28",9.935]
["2024-11-29",9.941]
["2024-12-02",9.95]
["2024-12-03",9.95]
["2024-12-04",9.953]
["2024-12-05",9.952]
["2024-12-06",9.956]
["2024-12-09",9.961]
["2024-12-10",9.965]
["2024-12-11",9.968]
["2024-12-12",9.965]
["2024-12-13",9.96]
["2024-12-16",9.964]
["2024-12-17",9.962]
["2024-12-18",9.963]
["2024-12-19",9.959]
["2024-12-20",9.961]
["2024-12-23",9.96]
["2024-12-27",9.96]
["2024-12-30",9.965]
["2024-12-31",9.966]
["2025-01-02",9.837]
["2025-01-03",9.833]
["2025-01-06",9.83]
["2025-01-07",9.831]
["2025-01-08",9.83]
["2025-01-09",9.828]
["2025-01-10",9.824]
["2025-01-13",9.823]
["2025-01-14",9.821]
["2025-01-15",9.829]
["2025-01-16",9.833]
["2025-01-17",9.835]
["2025-01-20",9.842]
["2025-01-21",9.839]
["2025-01-22",9.84]
["2025-01-23",9.841]
["2025-01-24",9.838]
["2025-01-27",9.841]
["2025-01-28",9.843]
["2025-01-29",9.846]
["2025-01-30",9.853]
["2025-01-31",9.861]
["2025-02-03",9.865]
["2025-02-04",9.866]
["2025-02-05",9.87]
["2025-02-06",9.873]
["2025-02-07",9.874]
["2025-02-10",9.878]
["2025-02-11",9.876]
["2025-02-12",9.873]
["2025-02-13",9.879]
["2025-02-14",9.88]
["2025-02-17",9.883]
["2025-02-18",9.887]
["2025-02-19",9.885]
["2025-02-20",9.887]
["2025-02-21",9.893]
["2025-02-24",9.897]
["2025-02-25",9.899]
["2025-02-26",9.901]
["2025-02-27",9.906]
["2025-02-28",9.908]
["2025-03-03",9.906]
["2025-03-04",9.907]
["2025-03-05",9.887]
["2025-03-06",9.879]
["2025-03-07",9.88]
["2025-03-10",9.883]
["2025-03-11",9.881]
["2025-03-12",9.879]
["2025-03-13",9.877]
["2025-03-14",9.877]
["2025-03-17",9.88]
["2025-03-18",9.883]
["2025-03-19",9.884]
["2025-03-20",9.886]
["2025-03-21",9.888]
["2025-03-24",9.89]
["2025-03-25",9.89]
["2025-03-26",9.892]
["2025-03-27",9.892]
["2025-03-28",9.894]
["2025-03-31",9.892]
["2025-04-01",9.895]
["2025-04-02",9.896]
["2025-04-03",9.893]
["2025-04-04",9.882]
["2025-04-07",9.863]
["2025-04-08",9.87]
["2025-04-09",9.856]
["2025-04-10",9.874]
["2025-04-11",9.865]
["2025-04-14",9.876]
["2025-04-15",9.883]
["2025-04-16",9.887]
["2025-04-17",9.896]
["2025-04-22",9.901]
["2025-04-23",9.906]