{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":2690,"n_cols":2,"rows_kept":2690,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-03-27",1043.45]
["2015-03-30",1044.05]
["2015-03-31",1044.12]
["2015-04-01",1043.92]
["2015-04-02",1043.1]
["2015-04-07",1043.68]
["2015-04-08",1044.1]
["2015-04-09",1044.55]
["2015-04-10",1044.84]
["2015-04-13",1045.11]
["2015-04-14",1044.34]
["2015-04-15",1044.6]
["2015-04-16",1043.73]
["2015-04-17",1043.32]
["2015-04-20",1043.27]
["2015-04-21",1043.03]
["2015-04-22",1043.33]
["2015-04-23",1043.47]
["2015-04-24",1043.12]
["2015-04-27",1043.35]
["2015-04-28",1043.33]
["2015-04-29",1042.88]
["2015-04-30",1042.78]
["2015-05-04",1042.4]
["2015-05-05",1041.93]
["2015-05-06",1041.27]
["2015-05-07",1041.25]
["2015-05-08",1041.46]
["2015-05-11",1041.26]
["2015-05-12",1040.87]
["2015-05-13",1040.66]
["2015-05-15",1040.89]
["2015-05-18",1040.8]
["2015-05-19",1041.05]
["2015-05-20",1040.87]
["2015-05-21",1040.8]
["2015-05-22",1040.94]
["2015-05-26",1041.04]
["2015-05-27",1040.96]
["2015-05-28",1040.69]
["2015-05-29",1040.79]
["2015-06-01",1040.49]
["2015-06-02",1039.75]
["2015-06-03",1039.35]
["2015-06-04",1039.12]
["2015-06-05",1039.04]
["2015-06-08",1038.85]
["2015-06-09",1038.14]
["2015-06-10",1038.17]
["2015-06-11",1037.92]
["2015-06-12",1037.67]
["2015-06-15",1037.21]
["2015-06-16",1037.11]
["2015-06-17",1036.9]
["2015-06-18",1036.91]
["2015-06-19",1037]
["2015-06-22",1037.13]
["2015-06-24",1037.4]
["2015-06-25",1037.27]
["2015-06-26",1036.94]
["2015-06-29",1036.6]
["2015-06-30",1036.58]
["2015-07-01",1036.47]
["2015-07-02",1035.89]
["2015-07-03",1036.04]
["2015-07-06",1035.71]
["2015-07-07",1034.85]
["2015-07-08",1035.2]
["2015-07-09",1034.97]
["2015-07-10",1035.14]
["2015-07-13",1035.24]
["2015-07-14",1035.56]
["2015-07-15",1036.06]
["2015-07-16",1036.27]
["2015-07-17",1036.43]
["2015-07-20",1036.51]
["2015-07-21",1036.46]
["2015-07-22",1036.46]
["2015-07-23",1036.47]
["2015-07-24",1036.2]
["2015-07-27",1035.73]
["2015-07-28",1035.8]
["2015-07-29",1035.84]
["2015-07-30",1036.05]
["2015-07-31",1035.43]
["2015-08-03",1035.53]
["2015-08-04",1035.58]
["2015-08-05",1035.54]
["2015-08-06",1035.3]
["2015-08-07",1035.09]
["2015-08-10",1035.13]
["2015-08-11",1034.5]
["2015-08-12",1033.87]
["2015-08-13",1033.85]
["2015-08-14",1033.85]
["2015-08-17",1033.87]
["2015-08-18",1033.86]
["2015-08-19",1033.54]
["2015-08-20",1032.99]
["2015-08-21",1032.51]
["2015-08-24",1031.27]
["2015-08-25",1031.02]
["2015-08-26",1030.92]
["2015-08-27",1030.99]
["2015-08-28",1031.01]
["2015-08-31",1031.13]
["2015-09-01",1031.1]
["2015-09-02",1031.1]
["2015-09-03",1031.03]
["2015-09-04",1031.02]
["2015-09-07",1031.09]
["2015-09-08",1031.07]
["2015-09-09",1031.08]
["2015-09-10",1030.96]
["2015-09-11",1030.92]
["2015-09-14",1031]
["2015-09-15",1030.99]
["2015-09-16",1030.98]
["2015-09-17",1030.87]
["2015-09-18",1030.74]
["2015-09-21",1030.88]
["2015-09-22",1031.01]
["2015-09-23",1030.98]
["2015-09-24",1030.81]
["2015-09-25",1030.82]
["2015-09-28",1030.91]
["2015-09-29",1030.91]
["2015-09-30",1030.95]
["2015-10-01",1030.95]
["2015-10-02",1030.84]
["2015-10-05",1031.01]
["2015-10-06",1031.01]
["2015-10-07",1031.1]
["2015-10-08",1030.96]
["2015-10-09",1030.43]
["2015-10-12",1030.75]
["2015-10-13",1030.58]
["2015-10-14",1030]
["2015-10-15",1030.23]
["2015-10-16",1030.67]
["2015-10-19",1031.29]
["2015-10-20",1031.17]
["2015-10-21",1031.23]
["2015-10-22",1033.02]
["2015-10-23",1034.75]
["2015-10-26",1034.47]
["2015-10-27",1034.22]
["2015-10-28",1035.41]
["2015-10-29",1036.71]
["2015-10-30",1035.57]
["2015-11-02",1035.39]
["2015-11-03",1037.24]
["2015-11-04",1038.88]
["2015-11-05",1038.18]
["2015-11-06",1039.35]
["2015-11-09",1038.64]
["2015-11-10",1038.54]
["2015-11-11",1039.19]
["2015-11-12",1038.07]
["2015-11-13",1037.98]
["2015-11-16",1038.17]
["2015-11-17",1039.39]
["2015-11-18",1040]
["2015-11-19",1039.09]
["2015-11-20",1040.11]
["2015-11-23",1040.2]
["2015-11-24",1039.73]
["2015-11-25",1041.48]
["2015-11-26",1041.34]
["2015-11-27",1041.87]
["2015-11-30",1042.24]
["2015-12-01",1040.97]
["2015-12-02",1042.17]
["2015-12-03",1037.96]
["2015-12-04",1036.29]
["2015-12-07",1036.09]
["2015-12-08",1035.43]
["2015-12-09",1033.7]
["2015-12-10",1033.76]
["2015-12-11",1030.65]
["2015-12-14",1028.99]
["2015-12-15",1029.77]
["2015-12-16",1030.44]
["2015-12-17",1030.79]
["2015-12-18",1030.78]
["2015-12-21",1030.36]
["2015-12-22",1030.51]
["2015-12-23",1030.73]
["2015-12-24",1030.23]
["2015-12-28",1030.81]
["2015-12-29",1031.68]
["2015-12-30",1032.33]
["2015-12-31",1031.79]
["2016-01-04",1031.22]
["2016-01-05",1031.55]
["2016-01-06",1030.23]
["2016-01-07",1027.8]
["2016-01-08",1027.96]
["2016-01-11",1027.08]
["2016-01-12",1025.97]
["2016-01-13",1026.15]
["2016-01-14",1025.3]
["2016-01-15",1024.02]
["2016-01-18",1023.41]
["2016-01-19",1023.51]
["2016-01-20",1021.87]
["2016-01-21",1021.91]
["2016-01-22",1022.14]
["2016-01-25",1022.39]
["2016-01-26",1022.39]
["2016-01-27",1022.38]
["2016-01-28",1022.36]
["2016-01-29",1024.36]
["2016-02-01",1023.8]
["2016-02-02",1023.33]
["2016-02-03",1021.9]
["2016-02-04",1021.34]
["2016-02-05",1020.87]
["2016-02-08",1018.96]
["2016-02-09",1017.91]
["2016-02-10",1016.69]
["2016-02-11",1015.88]
["2016-02-12",1015.1]
["2016-02-15",1015.39]
["2016-02-16",1015.46]
["2016-02-17",1015.89]
["2016-02-18",1016.08]
["2016-02-19",1015.76]
["2016-02-22",1015.82]
["2016-02-23",1015.7]
["2016-02-24",1015.53]
["2016-02-25",1015.55]
["2016-02-26",1015.53]
["2016-02-29",1015.78]
["2016-03-01",1016.07]
["2016-03-02",1016.32]
["2016-03-03",1016.2]
["2016-03-04",1016.21]
["2016-03-07",1016.17]
["2016-03-08",1016.2]
["2016-03-09",1016.09]
["2016-03-10",1015.98]
["2016-03-11",1017.05]
["2016-03-14",1017.19]
["2016-03-15",1016.94]
["2016-03-16",1016.82]
["2016-03-17",1016.93]
["2016-03-18",1016.99]
["2016-03-21",1017.08]
["2016-03-22",1017.11]
["2016-03-23",1017.05]
["2016-03-24",1016.92]
["2016-03-29",1017.34]
["2016-03-30",1017.35]
["2016-03-31",1017.4]
["2016-04-01",1017.48]
["2016-04-04",1017.59]
["2016-04-05",1017.65]
["2016-04-06",1017.68]
["2016-04-07",1017.65]
["2016-04-08",1017.63]
["2016-04-11",1017.55]
["2016-04-12",1017.35]
["2016-04-13",1017.32]
["2016-04-14",1017.15]
["2016-04-15",1017.33]
["2016-04-18",1017.18]
["2016-04-19",1017.2]
["2016-04-20",1017.25]
["2016-04-21",1017.11]
["2016-04-22",1017.31]
["2016-04-25",1017.49]
["2016-04-26",1017.24]
["2016-04-27",1017.27]
["2016-04-28",1017.44]
["2016-04-29",1017.38]
["2016-05-02",1017.43]
["2016-05-03",1017.51]
["2016-05-04",1017.58]
["2016-05-06",1017.67]
["2016-05-09",1017.62]
["2016-05-10",1017.42]
["2016-05-11",1017.39]
["2016-05-12",1017.27]
["2016-05-13",1017.23]
["2016-05-17",1017.21]
["2016-05-18",1017]
["2016-05-19",1017]
["2016-05-20",1016.89]
["2016-05-23",1016.89]
["2016-05-24",1016.71]
["2016-05-25",1016.63]
["2016-05-26",1016.64]
["2016-05-27",1016.69]
["2016-05-30",1016.63]
["2016-05-31",1016.79]
["2016-06-01",1016.79]
["2016-06-02",1016.74]
["2016-06-03",1016.79]
["2016-06-06",1016.85]
["2016-06-07",1016.97]
["2016-06-08",1017.08]
["2016-06-09",1017.13]
["2016-06-10",1017.12]
["2016-06-13",1017.62]
["2016-06-14",1017.35]
["2016-06-15",1017.34]
["2016-06-16",1017.64]
["2016-06-17",1017.14]
["2016-06-20",1016.54]
["2016-06-21",1016.57]
["2016-06-22",1016.69]
["2016-06-24",1012.74]
["2016-06-27",1014.42]
["2016-06-28",1012.64]
["2016-06-29",1012.1]
["2016-06-30",1011.39]
["2016-07-01",1011.43]
["2016-07-04",1011.81]
["2016-07-05",1012.62]
["2016-07-06",1012.59]
["2016-07-07",1012.47]
["2016-07-08",1012.3]
["2016-07-11",1012.18]
["2016-07-12",1012.03]
["2016-07-13",1012.44]
["2016-07-14",1012.45]
["2016-07-15",1012.7]
["2016-07-18",1012.6]
["2016-07-19",1012.75]
["2016-07-20",1012.78]
["2016-07-21",1012.89]
["2016-07-22",1012.92]
["2016-07-25",1013.06]
["2016-07-26",1012.92]
["2016-07-27",1013.18]
["2016-07-28",1013.1]
["2016-07-29",1012.83]
["2016-08-01",1012.79]
["2016-08-02",1012.9]
["2016-08-03",1012.98]
["2016-08-04",1012.93]
["2016-08-05",1013.04]
["2016-08-08",1013.24]
["2016-08-09",1013.13]
["2016-08-10",1013.33]
["2016-08-11",1013.42]
["2016-08-12",1013.4]
["2016-08-16",1013.51]
["2016-08-17",1013.6]
["2016-08-18",1013.47]
["2016-08-19",1013.75]
["2016-08-22",1013.85]
["2016-08-23",1013.86]
["2016-08-24",1013.51]
["2016-08-25",1013.61]
["2016-08-26",1013.58]
["2016-08-29",1013.62]
["2016-08-30",1013.68]
["2016-08-31",1013.7]
["2016-09-01",1013.63]
["2016-09-02",1013.61]
["2016-09-05",1013.53]
["2016-09-06",1013.28]
["2016-09-07",1013.23]
["2016-09-08",1013.06]
["2016-09-09",1013.2]
["2016-09-12",1012.68]
["2016-09-13",1013.21]
["2016-09-14",1013.15]
["2016-09-15",1013.34]
["2016-09-16",1013.23]
["2016-09-19",1013.3]
["2016-09-20",1012.64]
["2016-09-21",1012.22]
["2016-09-22",1012.34]
["2016-09-23",1011.97]
["2016-09-26",1012.38]
["2016-09-27",1012.08]
["2016-09-28",1012.2]
["2016-09-29",1012.24]
["2016-09-30",1011.72]
["2016-10-03",1011.58]
["2016-10-04",1011.33]
["2016-10-05",1011.18]
["2016-10-06",1011.39]
["2016-10-07",1011.15]
["2016-10-10",1011.11]
["2016-10-11",1011.35]
["2016-10-12",1011.28]
["2016-10-13",1011.25]
["2016-10-14",1011.02]
["2016-10-17",1011.35]
["2016-10-18",1011.45]
["2016-10-19",1011.44]
["2016-10-20",1011.82]
["2016-10-21",1011.75]
["2016-10-24",1011.66]
["2016-10-25",1011.57]
["2016-10-26",1010.93]
["2016-10-27",1011.19]
["2016-10-28",1010.97]
["2016-10-31",1011.02]
["2016-11-02",1010.91]
["2016-11-03",1010.81]
["2016-11-04",1010.6]
["2016-11-07",1009.92]
["2016-11-08",1009.66]
["2016-11-09",1007.54]
["2016-11-10",1007.73]
["2016-11-11",1007.13]
["2016-11-14",1006.85]
["2016-11-15",1006.57]
["2016-11-16",1006.42]
["2016-11-17",1005.98]
["2016-11-18",1005.85]
["2016-11-21",1005.36]
["2016-11-22",1005.85]
["2016-11-23",1005.87]
["2016-11-24",1005.74]
["2016-11-25",1005.57]
["2016-11-28",1005.53]
["2016-11-29",1005.59]
["2016-11-30",1005.42]
["2016-12-01",1005.44]
["2016-12-02",1005.41]
["2016-12-05",1005.34]
["2016-12-06",1005.22]
["2016-12-07",1005.18]
["2016-12-08",1005.33]
["2016-12-09",1005.37]
["2016-12-12",1005.66]
["2016-12-13",1005.73]
["2016-12-14",1006.03]
["2016-12-15",1006.25]
["2016-12-16",1006.26]
["2016-12-19",1006.41]
["2016-12-20",1006.21]
["2016-12-21",1006.34]
["2016-12-22",1006.6]
["2016-12-23",1006.34]
["2016-12-27",1006.49]
["2016-12-28",1006.62]
["2016-12-29",1006.34]
["2016-12-30",1006.33]
["2017-01-02",1006.19]
["2017-01-03",1006.32]
["2017-01-04",1006.31]
["2017-01-05",1006.11]
["2017-01-06",1006.1]
["2017-01-09",1006.24]
["2017-01-10",1006.29]
["2017-01-11",1006.09]
["2017-01-12",1005.99]
["2017-01-13",1006.43]
["2017-01-16",1006.54]
["2017-01-17",1006.35]
["2017-01-18",1006.49]
["2017-01-19",1006.44]
["2017-01-20",1006.58]
["2017-01-23",1006.64]
["2017-01-24",1006.75]
["2017-01-25",1007.03]
["2017-01-26",1006.94]
["2017-01-27",1006.98]
["2017-01-30",1006.81]
["2017-01-31",1006.96]
["2017-02-01",1007.2]
["2017-02-02",1007.21]
["2017-02-03",1007.38]
["2017-02-06",1007.11]
["2017-02-07",1007.17]
["2017-02-08",1006.96]
["2017-02-09",1007.18]
["2017-02-10",1007.1]
["2017-02-13",1007.41]
["2017-02-14",1007.71]
["2017-02-15",1007.75]
["2017-02-16",1007.57]
["2017-02-17",1007.63]
["2017-02-20",1007.51]
["2017-02-21",1007.62]
["2017-02-22",1007.63]
["2017-02-23",1007.66]
["2017-02-24",1007.76]
["2017-02-27",1007.93]
["2017-02-28",1008.3]
["2017-03-01",1008.44]
["2017-03-02",1008.67]
["2017-03-03",1008.9]
["2017-03-06",1008.95]
["2017-03-07",1008.95]
["2017-03-08",1008.78]
["2017-03-09",1008.46]
["2017-03-10",1008.6]
["2017-03-13",1008.61]
["2017-03-14",1008.52]
["2017-03-15",1008.54]
["2017-03-16",1008.64]
["2017-03-17",1008.68]
["2017-03-20",1008.77]
["2017-03-21",1009.11]
["2017-03-22",1009.05]
["2017-03-23",1009.03]
["2017-03-24",1009.07]
["2017-03-27",1009.14]
["2017-03-28",1009.13]
["2017-03-29",1009.09]
["2017-03-30",1009.01]
["2017-03-31",1008.96]
["2017-04-03",1008.8]
["2017-04-04",1008.73]
["2017-04-05",1008.85]
["2017-04-06",1008.82]
["2017-04-07",1008.76]
["2017-04-10",1008.9]
["2017-04-11",1008.84]
["2017-04-12",1008.59]
["2017-04-13",1008.47]
["2017-04-18",1008.74]
["2017-04-19",1008.79]
["2017-04-20",1008.73]
["2017-04-21",1008.41]
["2017-04-24",1009.06]
["2017-04-25",1009.04]
["2017-04-26",1008.95]
["2017-04-27",1009.21]
["2017-04-28",1009.39]
["2017-05-02",1009.55]
["2017-05-03",1009.83]
["2017-05-04",1009.92]
["2017-05-05",1010.03]
["2017-05-08",1010.19]
["2017-05-09",1010.22]
["2017-05-10",1010.47]
["2017-05-11",1010.46]
["2017-05-12",1010.34]
["2017-05-15",1010.46]
["2017-05-16",1010.49]
["2017-05-17",1010.34]
["2017-05-18",1009.39]
["2017-05-19",1010.03]
["2017-05-22",1010.24]
["2017-05-23",1010.34]
["2017-05-24",1010.48]
["2017-05-26",1010.38]
["2017-05-29",1010.61]
["2017-05-30",1010.68]
["2017-05-31",1010.44]
["2017-06-01",1010.43]
["2017-06-02",1010.47]
["2017-06-06",1010.54]
["2017-06-07",1010.71]
["2017-06-08",1010.71]
["2017-06-09",1010.78]
["2017-06-12",1010.9]
["2017-06-13",1011.09]
["2017-06-14",1011.47]
["2017-06-15",1011.48]
["2017-06-16",1011.55]
["2017-06-19",1011.75]
["2017-06-20",1012.02]
["2017-06-21",1011.94]
["2017-06-22",1011.9]
["2017-06-26",1012.48]
["2017-06-27",1012.62]
["2017-06-28",1012.52]
["2017-06-29",1012.45]
["2017-06-30",1012.28]
["2017-07-03",1012.5]
["2017-07-04",1012.78]
["2017-07-05",1012.96]
["2017-07-06",1012.64]
["2017-07-07",1012.33]
["2017-07-10",1012.38]
["2017-07-11",1012.36]
["2017-07-12",1012.47]
["2017-07-13",1012.7]
["2017-07-14",1012.8]
["2017-07-17",1012.95]
["2017-07-18",1013.06]
["2017-07-19",1013.42]
["2017-07-20",1013.57]
["2017-07-21",1013.83]
["2017-07-24",1013.98]
["2017-07-25",1014.14]
["2017-07-26",1014.49]
["2017-07-27",1014.82]
["2017-07-28",1014.8]
["2017-07-31",1014.9]
["2017-08-01",1015.21]
["2017-08-02",1015.32]
["2017-08-03",1015.46]
["2017-08-04",1015.61]
["2017-08-07",1015.58]
["2017-08-08",1015.65]
["2017-08-09",1015.19]
["2017-08-10",1015.04]
["2017-08-11",1014.95]
["2017-08-14",1015.09]
["2017-08-16",1015.12]
["2017-08-17",1014.9]
["2017-08-18",1014.8]
["2017-08-21",1014.93]
["2017-08-22",1015]
["2017-08-23",1014.96]
["2017-08-24",1014.92]
["2017-08-25",1014.88]
["2017-08-28",1015.01]
["2017-08-29",1015.04]
["2017-08-30",1015.22]
["2017-08-31",1015.21]
["2017-09-01",1015.24]
["2017-09-04",1015.37]
["2017-09-05",1015.42]
["2017-09-06",1015.29]
["2017-09-07",1015.43]
["2017-09-08",1015.49]
["2017-09-11",1015.65]
["2017-09-12",1015.69]
["2017-09-13",1015.7]
["2017-09-14",1015.87]
["2017-09-15",1015.87]
["2017-09-18",1016.09]
["2017-09-19",1016.18]
["2017-09-20",1016.28]
["2017-09-21",1016.17]
["2017-09-22",1016.33]
["2017-09-25",1016.6]
["2017-09-26",1016.68]
["2017-09-27",1016.74]
["2017-09-28",1016.68]
["2017-09-29",1017.04]
["2017-10-02",1017.31]
["2017-10-03",1017.35]
["2017-10-04",1017.25]
["2017-10-05",1017.4]
["2017-10-06",1017.32]
["2017-10-09",1017.59]
["2017-10-10",1017.64]
["2017-10-11",1017.68]
["2017-10-12",1017.79]
["2017-10-13",1018.04]
["2017-10-16",1018.68]
["2017-10-17",1018.68]
["2017-10-18",1018.84]
["2017-10-19",1018.85]
["2017-10-20",1018.85]
["2017-10-23",1019.2]
["2017-10-24",1018.97]
["2017-10-25",1018.78]
["2017-10-26",1019.19]
["2017-10-27",1019.72]
["2017-10-30",1020.07]
["2017-10-31",1020.36]
["2017-11-02",1020.35]
["2017-11-03",1020.33]
["2017-11-06",1020.4]
["2017-11-07",1020.61]
["2017-11-08",1020.41]
["2017-11-09",1020.04]
["2017-11-10",1019.76]
["2017-11-13",1019.65]
["2017-11-14",1019.43]
["2017-11-15",1019.21]
["2017-11-16",1019.43]
["2017-11-17",1019.44]
["2017-11-20",1019.57]
["2017-11-21",1019.43]
["2017-11-22",1019.44]
["2017-11-23",1019.4]
["2017-11-24",1019.29]
["2017-11-27",1019.47]
["2017-11-28",1019.49]
["2017-11-29",1019.41]
["2017-11-30",1019.45]
["2017-12-01",1020.06]
["2017-12-04",1020.45]
["2017-12-05",1020.42]
["2017-12-06",1020.44]
["2017-12-07",1020.31]
["2017-12-08",1020.32]
["2017-12-11",1020.48]
["2017-12-12",1020.32]
["2017-12-13",1020.29]
["2017-12-14",1020.35]
["2017-12-15",1020.06]
["2017-12-18",1020.2]
["2017-12-19",1019.97]
["2017-12-20",1020.01]
["2017-12-21",1019.91]
["2017-12-22",1020.26]
["2017-12-27",1020.48]
["2017-12-28",1020.27]
["2017-12-29",1020.35]
["2018-01-02",1020.75]
["2018-01-03",1020.95]
["2018-01-04",1021.15]
["2018-01-05",1021.41]
["2018-01-08",1021.71]
["2018-01-09",1021.95]
["2018-01-10",1021.76]
["2018-01-11",1021.5]
["2018-01-12",1021.49]
["2018-01-15",1021.72]
["2018-01-16",1021.92]
["2018-01-17",1022.2]
["2018-01-18",1022.56]
["2018-01-19",1022.92]
["2018-01-22",1023.46]
["2018-01-23",1023.76]
["2018-01-24",1024.07]
["2018-01-25",1023.99]
["2018-01-26",1024.57]
["2018-01-29",1024.4]
["2018-01-30",1024.66]
["2018-01-31",1024.89]
["2018-02-01",1024.92]
["2018-02-02",1024.76]
["2018-02-05",1024.61]
["2018-02-06",1024.34]
["2018-02-07",1025]
["2018-02-08",1024.47]
["2018-02-09",1023.6]
["2018-02-12",1023.89]
["2018-02-13",1023.36]
["2018-02-14",1023.55]
["2018-02-15",1024.14]
["2018-02-16",1024.41]
["2018-02-19",1024.63]
["2018-02-20",1023.72]
["2018-02-21",1024.09]
["2018-02-22",1023.74]
["2018-02-23",1023.49]
["2018-02-26",1023.42]
["2018-02-27",1023.5]
["2018-02-28",1023.53]
["2018-03-01",1023.49]
["2018-03-02",1023.26]
["2018-03-05",1023.15]
["2018-03-06",1023.57]
["2018-03-07",1023.57]
["2018-03-08",1023.78]
["2018-03-09",1023.97]
["2018-03-12",1024.11]
["2018-03-13",1023.94]
["2018-03-14",1023.55]
["2018-03-15",1023.2]
["2018-03-16",1023.33]
["2018-03-19",1023.09]
["2018-03-20",1023.04]
["2018-03-21",1023.04]
["2018-03-22",1022.58]
["2018-03-23",1022.21]
["2018-03-26",1022.14]
["2018-03-27",1022.76]
["2018-03-28",1022.66]
["2018-03-29",1023.06]
["2018-04-03",1023.18]
["2018-04-04",1023.34]
["2018-04-05",1023.52]
["2018-04-06",1023.59]
["2018-04-09",1023.82]
["2018-04-10",1023.77]
["2018-04-11",1023.74]
["2018-04-12",1023.81]
["2018-04-13",1024]
["2018-04-16",1024.2]
["2018-04-17",1024.37]
["2018-04-18",1024.31]
["2018-04-19",1024.06]
["2018-04-20",1023.95]
["2018-04-23",1024.03]
["2018-04-24",1024.03]
["2018-04-25",1023.84]
["2018-04-26",1023.78]
["2018-04-27",1023.84]
["2018-04-30",1022.5]
["2018-05-02",1022.28]
["2018-05-03",1022.18]
["2018-05-04",1022.05]
["2018-05-07",1022.38]
["2018-05-08",1022.09]
["2018-05-09",1021.93]
["2018-05-11",1022.12]
["2018-05-14",1021.87]
["2018-05-15",1021.39]
["2018-05-16",1020.88]
["2018-05-17",1020.91]
["2018-05-18",1020.42]
["2018-05-22",1020.14]
["2018-05-23",1019.68]
["2018-05-24",1019.99]
["2018-05-25",1019.71]
["2018-05-28",1019.57]
["2018-05-29",1018.64]
["2018-05-30",1018.64]
["2018-05-31",1018.68]
["2018-06-01",1018.87]
["2018-06-04",1020.07]
["2018-06-05",1019.89]
["2018-06-06",1019.27]
["2018-06-07",1019.13]
["2018-06-08",1018.47]
["2018-06-11",1018.98]
["2018-06-12",1019.18]
["2018-06-13",1019.46]
["2018-06-14",1019.89]
["2018-06-15",1020.12]
["2018-06-18",1020.24]
["2018-06-19",1019.87]
["2018-06-20",1020.01]
["2018-06-21",1019.66]
["2018-06-22",1019.63]
["2018-06-25",1019.37]
["2018-06-26",1019.07]
["2018-06-27",1018.71]
["2018-06-28",1018.21]
["2018-06-29",1018.22]
["2018-07-02",1017.94]
["2018-07-03",1018.33]
["2018-07-04",1018.53]
["2018-07-05",1019.06]
["2018-07-06",1019.44]
["2018-07-09",1019.82]
["2018-07-10",1020.11]
["2018-07-11",1020.03]
["2018-07-12",1020.1]
["2018-07-13",1020.31]
["2018-07-16",1020.4]
["2018-07-17",1020.17]
["2018-07-18",1020.13]
["2018-07-19",1019.88]
["2018-07-20",1019.7]
["2018-07-23",1019.75]
["2018-07-24",1020.08]
["2018-07-25",1020.3]
["2018-07-26",1020.58]
["2018-07-27",1020.61]
["2018-07-30",1020.6]
["2018-07-31",1020.84]
["2018-08-01",1020.95]
["2018-08-02",1020.57]
["2018-08-03",1020.58]
["2018-08-06",1020.78]
["2018-08-07",1020.91]
["2018-08-08",1021.01]
["2018-08-09",1020.97]
["2018-08-10",1020.76]
["2018-08-13",1020.56]
["2018-08-14",1020.75]
["2018-08-16",1020.64]
["2018-08-17",1020.71]
["2018-08-20",1020.79]
["2018-08-21",1020.85]
["2018-08-22",1020.99]
["2018-08-23",1021.01]
["2018-08-24",1020.96]
["2018-08-27",1021.07]
["2018-08-28",1021.07]
["2018-08-29",1020.91]
["2018-08-30",1020.81]
["2018-08-31",1020.67]
["2018-09-03",1020.87]
["2018-09-04",1020.6]
["2018-09-05",1020.5]
["2018-09-06",1020.56]
["2018-09-07",1020.71]
["2018-09-10",1021.03]
["2018-09-11",1021.06]
["2018-09-12",1021.05]
["2018-09-13",1021.19]
["2018-09-14",1021.25]
["2018-09-17",1021.54]
["2018-09-18",1021.75]
["2018-09-19",1021.6]
["2018-09-20",1021.61]
["2018-09-21",1021.67]
["2018-09-24",1021.39]
["2018-09-25",1021.41]
["2018-09-26",1021.58]
["2018-09-27",1021.38]
["2018-09-28",1021.08]
["2018-10-01",1021.27]
["2018-10-02",1021.09]
["2018-10-03",1021.34]
["2018-10-04",1021.16]
["2018-10-05",1020.93]
["2018-10-08",1020.77]
["2018-10-09",1020.7]
["2018-10-10",1020.73]
["2018-10-11",1020.25]
["2018-10-12",1020.42]
["2018-10-15",1020.59]
["2018-10-16",1020.55]
["2018-10-17",1020.77]
["2018-10-18",1020.54]
["2018-10-19",1019.88]
["2018-10-22",1020.2]
["2018-10-23",1019.83]
["2018-10-24",1019.59]
["2018-10-25",1019.12]
["2018-10-26",1018.71]
["2018-10-29",1018.95]
["2018-10-30",1019.19]
["2018-10-31",1019.6]
["2018-11-02",1020.32]
["2018-11-05",1020.38]
["2018-11-06",1020.5]
["2018-11-07",1021.25]
["2018-11-08",1021.3]
["2018-11-09",1021.01]
["2018-11-12",1020.83]
["2018-11-13",1020.44]
["2018-11-14",1020.11]
["2018-11-15",1019.06]
["2018-11-16",1018.18]
["2018-11-19",1017.17]
["2018-11-20",1015.02]
["2018-11-21",1015.29]
["2018-11-22",1015.91]
["2018-11-23",1016.28]
["2018-11-26",1016.52]
["2018-11-27",1016.2]
["2018-11-28",1015.55]
["2018-11-29",1015.1]
["2018-11-30",1014.1]
["2018-12-03",1015.03]
["2018-12-04",1013.55]
["2018-12-05",1012.84]
["2018-12-06",1012.3]
["2018-12-07",1012.26]
["2018-12-10",1012.18]
["2018-12-11",1011.93]
["2018-12-12",1012.69]
["2018-12-13",1013.39]
["2018-12-14",991.94]
["2018-12-17",991.86]
["2018-12-18",991.68]
["2018-12-19",992]
["2018-12-20",992.09]
["2018-12-21",991.9]
["2018-12-24",992.22]
["2018-12-27",992.31]
["2018-12-28",992.24]
["2018-12-31",992.12]
["2019-01-02",992.05]
["2019-01-03",991.33]
["2019-01-04",991.06]
["2019-01-07",991.09]
["2019-01-08",991.49]
["2019-01-09",992.44]
["2019-01-10",992.46]
["2019-01-11",993.19]
["2019-01-14",993.28]
["2019-01-15",993.49]
["2019-01-16",994.04]
["2019-01-17",994.08]
["2019-01-18",994.42]
["2019-01-21",994.55]
["2019-01-22",994.56]
["2019-01-23",994.67]
["2019-01-24",994.94]
["2019-01-25",994.7]
["2019-01-28",994.95]
["2019-01-29",995.06]
["2019-01-30",995.07]
["2019-01-31",995.37]
["2019-02-01",994.8]
["2019-02-04",995.11]
["2019-02-05",995.48]
["2019-02-06",995.74]
["2019-02-07",995.35]
["2019-02-08",995.15]
["2019-02-11",995.4]
["2019-02-12",995.6]
["2019-02-13",996.08]
["2019-02-14",996.11]
["2019-02-15",995.9]
["2019-02-18",996.22]
["2019-02-19",996.14]
["2019-02-20",995.87]
["2019-02-21",995.82]
["2019-02-22",995.83]
["2019-02-25",996.24]
["2019-02-26",996.72]
["2019-02-27",996.48]
["2019-02-28",996.81]
["2019-03-01",997.31]
["2019-03-04",997.31]
["2019-03-05",997.36]
["2019-03-06",997.66]
["2019-03-07",998.56]
["2019-03-08",998.33]
["2019-03-11",998.17]
["2019-03-12",998.53]
["2019-03-13",998.66]
["2019-03-14",999.39]
["2019-03-15",999.79]
["2019-03-18",1000.59]
["2019-03-19",1000.6]
["2019-03-20",1000.14]
["2019-03-21",1000.17]
["2019-03-22",1000.13]
["2019-03-25",999.54]
["2019-03-26",999.94]
["2019-03-27",1000.13]
["2019-03-28",1000.11]
["2019-03-29",1000.52]
["2019-04-01",1001.08]
["2019-04-02",1001.45]
["2019-04-03",1001.49]
["2019-04-04",1001.5]
["2019-04-05",1001.731]
["2019-04-08",1001.656]
["2019-04-09",1001.768]
["2019-04-10",1002.135]
["2019-04-11",1002.016]
["2019-04-12",1002.049]
["2019-04-15",1002.377]
["2019-04-16",1002.039]
["2019-04-17",1001.939]
["2019-04-18",1002.21]
["2019-04-23",1002.488]
["2019-04-24",1002.55]
["2019-04-25",1002.322]
["2019-04-26",1002.519]
["2019-04-29",1002.849]
["2019-04-30",1002.904]
["2019-05-02",1003.118]
["2019-05-03",1003.138]
["2019-05-06",1003.316]
["2019-05-07",1002.715]
["2019-05-08",1002.013]
["2019-05-10",1001.536]
["2019-05-13",1001.725]
["2019-05-14",1000.546]
["2019-05-15",1000.716]
["2019-05-16",1000.869]
["2019-05-17",1001.046]
["2019-05-20",1000.95]
["2019-05-21",1000.686]
["2019-05-22",1000.801]
["2019-05-23",1000.735]
["2019-05-24",1001.078]
["2019-05-27",1001.2]
["2019-05-28",1001.308]
["2019-05-29",1001.828]
["2019-05-31",1002.891]
["2019-06-03",1003.136]
["2019-06-04",1003.149]
["2019-06-05",1003.743]
["2019-06-06",1003.903]
["2019-06-07",1003.593]
["2019-06-11",1003.405]
["2019-06-12",1003.233]
["2019-06-13",1003.529]
["2019-06-14",1003.725]
["2019-06-17",1003.908]
["2019-06-18",1004.828]
["2019-06-19",1005.569]
["2019-06-20",1005.786]
["2019-06-21",1005.287]
["2019-06-24",1005.514]
["2019-06-25",1005.366]
["2019-06-26",1005.263]
["2019-06-27",1005.457]
["2019-06-28",1005.812]
["2019-07-01",1007.18]
["2019-07-02",1007.748]
["2019-07-03",1009.08]
["2019-07-04",1009.27]
["2019-07-05",1009.1]
["2019-07-08",1008.848]
["2019-07-09",1008.556]
["2019-07-10",1008.592]
["2019-07-11",1008.992]
["2019-07-12",1009.165]
["2019-07-15",1009.543]
["2019-07-16",1009.956]
["2019-07-17",1010.103]
["2019-07-18",1010.116]
["2019-07-19",1010.257]
["2019-07-22",1010.354]
["2019-07-23",1010.773]
["2019-07-24",1011.44]
["2019-07-25",1011.353]
["2019-07-26",1011.4]
["2019-07-29",1011.38]
["2019-07-30",1010.779]
["2019-07-31",1010.858]
["2019-08-01",1010.87]
["2019-08-02",1010.624]
["2019-08-05",1010.213]
["2019-08-06",1010.276]
["2019-08-07",1010.6]
["2019-08-08",1010.205]
["2019-08-09",1009.183]
["2019-08-12",1009.475]
["2019-08-13",1008.894]
["2019-08-14",1009.486]
["2019-08-16",1009.737]
["2019-08-19",1009.744]
["2019-08-20",1010.13]
["2019-08-21",1010.093]
["2019-08-22",1010.255]
["2019-08-23",1010.871]
["2019-08-26",1010.995]
["2019-08-27",1011.496]
["2019-08-28",1012.048]
["2019-08-29",1012.529]
["2019-08-30",1012.649]
["2019-09-02",1012.692]
["2019-09-03",1012.873]
["2019-09-04",1013.063]
["2019-09-05",1012.563]
["2019-09-06",1012.543]
["2019-09-09",1012.552]
["2019-09-10",1011.955]
["2019-09-11",1011.845]
["2019-09-12",1013.003]
["2019-09-13",1013.466]
["2019-09-16",1013.988]
["2019-09-17",1013.739]
["2019-09-18",1013.612]
["2019-09-19",1013.682]
["2019-09-20",1013.908]
["2019-09-23",1014.254]
["2019-09-24",1014.598]
["2019-09-25",1014.048]
["2019-09-26",1014.193]
["2019-09-27",1014.414]
["2019-09-30",1014.714]
["2019-10-01",1015.148]
["2019-10-02",1014.998]
["2019-10-03",1015.029]
["2019-10-04",1015.007]
["2019-10-07",1014.902]
["2019-10-08",1014.856]
["2019-10-09",1014.597]
["2019-10-10",1014.155]
["2019-10-11",1014.525]
["2019-10-14",1014.654]
["2019-10-15",1013.523]
["2019-10-16",1013.763]
["2019-10-17",1013.878]
["2019-10-18",1013.771]
["2019-10-21",1014.098]
["2019-10-22",1014.373]
["2019-10-23",1014.419]
["2019-10-24",1014.61]
["2019-10-25",1014.631]
["2019-10-28",1014.679]
["2019-10-29",1014.545]
["2019-10-30",1014.381]
["2019-10-31",1015.462]
["2019-11-04",1015.554]
["2019-11-05",1015.487]
["2019-11-06",1015.678]
["2019-11-07",1015.197]
["2019-11-08",1015.063]
["2019-11-11",1014.87]
["2019-11-12",1014.791]
["2019-11-13",1014.622]
["2019-11-14",1014.487]
["2019-11-15",1014.3]
["2019-11-18",1014.273]
["2019-11-19",1014.379]
["2019-11-20",1014.151]
["2019-11-21",1013.836]
["2019-11-22",1013.888]
["2019-11-25",1014.306]
["2019-11-26",1014.623]
["2019-11-27",1014.773]
["2019-11-28",1014.721]
["2019-11-29",1014.795]
["2019-12-02",1014.774]
["2019-12-03",1014.924]
["2019-12-04",1014.635]
["2019-12-05",1014.849]
["2019-12-06",1014.929]
["2019-12-09",1015.177]
["2019-12-10",1015.268]
["2019-12-11",1015.463]
["2019-12-12",1015.274]
["2019-12-13",994.651]
["2019-12-16",994.796]
["2019-12-17",994.862]
["2019-12-18",994.956]
["2019-12-19",994.951]
["2019-12-20",995.017]
["2019-12-23",995.072]
["2019-12-27",995.062]
["2019-12-30",994.956]
["2019-12-31",994.961]
["2020-01-02",995.165]
["2020-01-03",995.5]
["2020-01-06",995.591]
["2020-01-07",995.883]
["2020-01-08",995.638]
["2020-01-09",995.832]
["2020-01-10",996.483]
["2020-01-13",996.472]
["2020-01-14",996.633]
["2020-01-15",996.758]
["2020-01-16",996.984]
["2020-01-17",997.271]
["2020-01-20",997.639]
["2020-01-21",997.868]
["2020-01-22",998.062]
["2020-01-23",998.736]
["2020-01-24",999.048]
["2020-01-27",999.698]
["2020-01-28",999.234]
["2020-01-29",999.814]
["2020-01-30",999.819]
["2020-01-31",1000.072]
["2020-02-03",1000.085]
["2020-02-04",1000.364]
["2020-02-05",1000.804]
["2020-02-06",1001.196]
["2020-02-07",1001.449]
["2020-02-10",1001.499]
["2020-02-11",1001.727]
["2020-02-12",1001.986]
["2020-02-13",1001.939]
["2020-02-14",1002.111]
["2020-02-17",1002.346]
["2020-02-18",1002.851]
["2020-02-19",1003.024]
["2020-02-20",1003.309]
["2020-02-21",1003.329]
["2020-02-24",1002.533]
["2020-02-25",1002.475]
["2020-02-26",1002.171]
["2020-02-27",1001.44]
["2020-02-28",1000.828]
["2020-03-02",1000.23]
["2020-03-03",1001.744]
["2020-03-04",1002.143]
["2020-03-05",1000.726]
["2020-03-06",999.266]
["2020-03-09",993.853]
["2020-03-10",990.395]
["2020-03-11",988.293]
["2020-03-12",984.631]
["2020-03-13",980.657]
["2020-03-16",977.378]
["2020-03-17",970.933]
["2020-03-18",963.618]
["2020-03-19",959.621]
["2020-03-20",959.234]
["2020-03-23",956.421]
["2020-03-24",954.783]
["2020-03-25",955.144]
["2020-03-26",956.678]
["2020-03-27",958.415]
["2020-03-30",958.136]
["2020-03-31",958.393]
["2020-04-01",958.853]
["2020-04-02",959.018]
["2020-04-03",959.014]
["2020-04-06",957.688]
["2020-04-07",957.777]
["2020-04-08",958.526]
["2020-04-09",961.662]
["2020-04-14",965.202]
["2020-04-15",966.43]
["2020-04-16",965.622]
["2020-04-17",964.778]
["2020-04-20",963.534]
["2020-04-21",962.859]
["2020-04-22",961.719]
["2020-04-23",962.793]
["2020-04-24",963.302]
["2020-04-27",964.235]
["2020-04-28",965.205]
["2020-04-29",965.574]
["2020-04-30",967.151]
["2020-05-04",966.08]
["2020-05-05",966.287]
["2020-05-06",966.275]
["2020-05-07",966.55]
["2020-05-08",966.108]
["2020-05-11",965.698]
["2020-05-12",966.121]
["2020-05-13",966.295]
["2020-05-14",966.028]
["2020-05-15",965.511]
["2020-05-18",965.364]
["2020-05-19",967.001]
["2020-05-20",968.359]
["2020-05-22",969.483]
["2020-05-25",969.754]
["2020-05-26",971.892]
["2020-05-27",975.356]
["2020-05-28",976.859]
["2020-05-29",980.756]
["2020-06-02",982.153]
["2020-06-03",984.988]
["2020-06-04",986.327]
["2020-06-05",988.898]
["2020-06-08",990.399]
["2020-06-09",989.377]
["2020-06-10",988.748]
["2020-06-11",986.892]
["2020-06-12",987.486]
["2020-06-15",987.248]
["2020-06-16",988.95]
["2020-06-17",989.229]
["2020-06-18",988.87]
["2020-06-19",989.389]
["2020-06-22",989.36]
["2020-06-24",990.064]
["2020-06-25",989.657]
["2020-06-26",990.28]
["2020-06-29",989.978]
["2020-06-30",990.5]
["2020-07-01",990.853]
["2020-07-02",991.906]
["2020-07-03",992.092]
["2020-07-06",992.429]
["2020-07-07",992.685]
["2020-07-08",992.448]
["2020-07-09",992.486]
["2020-07-10",992.033]
["2020-07-13",992.167]
["2020-07-14",992.031]
["2020-07-15",992.604]
["2020-07-16",993.008]
["2020-07-17",993.185]
["2020-07-20",993.898]
["2020-07-21",995.262]
["2020-07-22",995.288]
["2020-07-23",995.611]
["2020-07-24",995.55]
["2020-07-27",995.579]
["2020-07-28",995.647]
["2020-07-29",995.097]
["2020-07-30",994.967]
["2020-07-31",994.684]
["2020-08-03",994.342]
["2020-08-04",994.881]
["2020-08-05",995.184]
["2020-08-06",995.463]
["2020-08-07",994.851]
["2020-08-10",995.078]
["2020-08-11",995.26]
["2020-08-12",995.434]
["2020-08-13",995.604]
["2020-08-14",995.473]
["2020-08-17",995.43]
["2020-08-18",995.535]
["2020-08-19",995.716]
["2020-08-20",995.881]
["2020-08-21",996.063]
["2020-08-24",996.249]
["2020-08-25",996.691]
["2020-08-26",997.004]
["2020-08-27",997.379]
["2020-08-28",998.393]
["2020-08-31",998.656]
["2020-09-01",998.916]
["2020-09-02",999.212]
["2020-09-03",999.498]
["2020-09-04",999.734]
["2020-09-07",1000.159]
["2020-09-08",1000.185]
["2020-09-09",999.969]
["2020-09-10",1000.516]
["2020-09-11",1000.803]
["2020-09-14",1000.875]
["2020-09-15",1000.647]
["2020-09-16",1000.548]
["2020-09-17",1000.929]
["2020-09-18",1001.083]
["2020-09-21",1000.17]
["2020-09-22",999.764]
["2020-09-23",1000.095]
["2020-09-24",999.294]
["2020-09-25",998.771]
["2020-09-28",999.004]
["2020-09-29",998.748]
["2020-09-30",999.045]
["2020-10-01",999.472]
["2020-10-02",999.393]
["2020-10-05",999.919]
["2020-10-06",1000.117]
["2020-10-07",1000.181]
["2020-10-08",1000.614]
["2020-10-09",1000.561]
["2020-10-12",1000.514]
["2020-10-13",1000.929]
["2020-10-14",1001.518]
["2020-10-15",1000.769]
["2020-10-16",1000.672]
["2020-10-19",1000.961]
["2020-10-20",1000.943]
["2020-10-21",1000.996]
["2020-10-22",1000.678]
["2020-10-23",1000.667]
["2020-10-26",1000.823]
["2020-10-27",1000.804]
["2020-10-28",999.481]
["2020-10-29",999.16]
["2020-10-30",999.327]
["2020-11-02",999.573]
["2020-11-03",1000.233]
["2020-11-04",1000.531]
["2020-11-05",1001.569]
["2020-11-06",1001.609]
["2020-11-09",1003.151]
["2020-11-10",1003.521]
["2020-11-11",1003.975]
["2020-11-12",1003.755]
["2020-11-13",1003.887]
["2020-11-16",1005.974]
["2020-11-17",1007.168]
["2020-11-18",1007.555]
["2020-11-19",1007.597]
["2020-11-20",1008.107]
["2020-11-23",1009.641]
["2020-11-24",1010.359]
["2020-11-25",1010.456]
["2020-11-26",1010.123]
["2020-11-27",1009.498]
["2020-11-30",1010.189]
["2020-12-01",1010.451]
["2020-12-02",1010.932]
["2020-12-03",1010.996]
["2020-12-04",1011.498]
["2020-12-07",1011.654]
["2020-12-08",1011.358]
["2020-12-09",1011.512]
["2020-12-10",1011.483]
["2020-12-11",992.863]
["2020-12-14",993.086]
["2020-12-15",993.709]
["2020-12-16",994.027]
["2020-12-17",994.573]
["2020-12-18",994.858]
["2020-12-21",994.164]
["2020-12-22",994.321]
["2020-12-23",994.337]
["2020-12-28",994.873]
["2020-12-29",994.885]
["2020-12-30",994.929]
["2020-12-31",994.872]
["2021-01-04",995.61]
["2021-01-05",995.718]
["2021-01-06",996.511]
["2021-01-07",996.812]
["2021-01-08",996.955]
["2021-01-11",996.802]
["2021-01-12",995.901]
["2021-01-13",996.135]
["2021-01-14",995.642]
["2021-01-15",995.755]
["2021-01-18",995.574]
["2021-01-19",995.995]
["2021-01-20",996.288]
["2021-01-21",996.464]
["2021-01-22",995.933]
["2021-01-25",996.134]
["2021-01-26",995.794]
["2021-01-27",995.358]
["2021-01-28",994.963]
["2021-01-29",995.551]
["2021-02-01",996.276]
["2021-02-02",996.749]
["2021-02-03",997.643]
["2021-02-04",997.759]
["2021-02-05",998.191]
["2021-02-08",998.347]
["2021-02-09",998.125]
["2021-02-10",998.492]
["2021-02-11",998.968]
["2021-02-12",998.96]
["2021-02-15",999.103]
["2021-02-16",999.141]
["2021-02-17",999.081]
["2021-02-18",998.898]
["2021-02-19",998.814]
["2021-02-22",998.722]
["2021-02-23",998.421]
["2021-02-24",998.6]
["2021-02-25",997.736]
["2021-02-26",997.318]
["2021-03-01",998.544]
["2021-03-02",998.916]
["2021-03-03",998.619]
["2021-03-04",998.472]
["2021-03-05",998.403]
["2021-03-08",998.383]
["2021-03-09",998.736]
["2021-03-10",998.957]
["2021-03-11",1000.065]
["2021-03-12",1000.22]
["2021-03-15",1000.264]
["2021-03-16",1000.503]
["2021-03-17",1000.172]
["2021-03-18",999.999]
["2021-03-19",1000.219]
["2021-03-22",998.79]
["2021-03-23",998.876]
["2021-03-24",999.264]
["2021-03-25",999.54]
["2021-03-26",999.743]
["2021-03-29",999.902]
["2021-03-30",999.757]
["2021-03-31",1000.037]
["2021-04-01",1000.721]
["2021-04-06",1001.074]
["2021-04-07",1000.984]
["2021-04-08",1001.149]
["2021-04-09",1001.001]
["2021-04-12",1001.655]
["2021-04-13",1001.5]
["2021-04-14",1000.814]
["2021-04-15",1001.014]
["2021-04-16",1001.253]
["2021-04-19",1001.298]
["2021-04-20",1000.892]
["2021-04-21",1000.878]
["2021-04-22",1000.908]
["2021-04-23",1000.791]
["2021-04-26",1000.868]
["2021-04-27",1001.221]
["2021-04-28",1001.478]
["2021-04-29",1001.714]
["2021-04-30",1001.827]
["2021-05-03",1001.972]
["2021-05-04",1002.169]
["2021-05-05",1002.248]
["2021-05-06",1002.052]
["2021-05-07",1001.925]
["2021-05-10",1002.24]
["2021-05-11",1001.896]
["2021-05-12",1002.04]
["2021-05-14",1001.92]
["2021-05-17",1002.158]
["2021-05-18",1002.123]
["2021-05-19",1001.794]
["2021-05-20",1001.61]
["2021-05-21",1001.941]
["2021-05-25",1002.198]
["2021-05-26",1002.155]
["2021-05-27",1002.346]
["2021-05-28",1002.419]
["2021-05-31",1002.667]
["2021-06-01",1002.928]
["2021-06-02",1002.997]
["2021-06-03",1002.881]
["2021-06-04",1002.62]
["2021-06-07",1002.875]
["2021-06-08",1002.936]
["2021-06-09",1002.967]
["2021-06-10",1003.081]
["2021-06-11",1003.164]
["2021-06-14",1003.212]
["2021-06-15",1003.182]
["2021-06-16",1002.945]
["2021-06-17",1002.4]
["2021-06-18",1002.277]
["2021-06-21",1002.277]
["2021-06-22",1002.335]
["2021-06-24",1002.864]
["2021-06-25",1003.044]
["2021-06-28",1003.306]
["2021-06-29",1003.232]
["2021-06-30",1003.233]
["2021-07-01",1003.214]
["2021-07-02",1003.23]
["2021-07-05",1003.302]
["2021-07-06",1003.424]
["2021-07-07",1003.491]
["2021-07-08",1003.2]
["2021-07-09",1003.27]
["2021-07-12",1003.456]
["2021-07-13",1003.706]
["2021-07-14",1003.705]
["2021-07-15",1003.603]
["2021-07-16",1003.639]
["2021-07-19",1002.863]
["2021-07-20",1002.739]
["2021-07-21",1002.855]
["2021-07-22",1003.353]
["2021-07-23",1003.501]
["2021-07-26",1003.716]
["2021-07-27",1003.686]
["2021-07-28",1003.708]
["2021-07-29",1003.995]
["2021-07-30",1004.108]
["2021-08-02",1004.222]
["2021-08-03",1004.224]
["2021-08-04",1004.351]
["2021-08-05",1004.466]
["2021-08-06",1004.256]
["2021-08-09",1004.234]
["2021-08-10",1004.182]
["2021-08-11",1004.171]
["2021-08-12",1004.265]
["2021-08-13",1004.283]
["2021-08-16",1004.319]
["2021-08-17",1004.243]
["2021-08-18",1004.295]
["2021-08-19",1004.004]
["2021-08-20",1004.002]
["2021-08-23",1004.197]
["2021-08-24",1004.377]
["2021-08-25",1004.337]
["2021-08-26",1004.306]
["2021-08-27",1004.383]
["2021-08-30",1004.709]
["2021-08-31",1004.576]
["2021-09-01",1004.735]
["2021-09-02",1004.811]
["2021-09-03",1004.729]
["2021-09-06",1004.856]
["2021-09-07",1004.839]
["2021-09-08",1004.789]
["2021-09-09",1004.842]
["2021-09-10",1004.93]
["2021-09-13",1005.861]
["2021-09-14",1005.797]
["2021-09-15",1005.136]
["2021-09-16",1004.987]
["2021-09-17",1004.394]
["2021-09-20",1003.724]
["2021-09-21",1004.058]
["2021-09-22",1004.702]
["2021-09-23",1004.594]
["2021-09-24",1004.237]
["2021-09-27",1004.338]
["2021-09-28",1003.995]
["2021-09-29",1003.665]
["2021-09-30",1003.345]
["2021-10-01",1002.921]
["2021-10-04",1003.999]
["2021-10-05",1003.751]
["2021-10-06",1002.059]
["2021-10-07",1002.845]
["2021-10-08",1003.062]
["2021-10-11",1003.294]
["2021-10-12",1002.57]
["2021-10-13",1002.928]
["2021-10-14",1003.614]
["2021-10-15",1003.938]
["2021-10-18",1003.484]
["2021-10-19",1003.406]
["2021-10-20",1003.446]
["2021-10-21",1003.267]
["2021-10-22",1003.146]
["2021-10-25",1002.893]
["2021-10-26",1003.672]
["2021-10-27",1003.677]
["2021-10-28",1003.573]
["2021-10-29",1002.885]
["2021-11-02",1003.21]
["2021-11-03",1003.254]
["2021-11-04",1003.891]
["2021-11-05",1004.41]
["2021-11-08",1004.617]
["2021-11-09",1004.403]
["2021-11-10",1004.184]
["2021-11-11",1003.927]
["2021-11-12",1003.899]
["2021-11-15",1003.739]
["2021-11-16",1003.756]
["2021-11-17",1003.496]
["2021-11-18",1003.668]
["2021-11-19",1003.739]
["2021-11-22",1003.798]
["2021-11-23",1003.189]
["2021-11-24",1002.929]
["2021-11-25",1002.688]
["2021-11-26",1000.479]
["2021-11-29",1001.135]
["2021-11-30",1000.783]
["2021-12-01",1001.962]
["2021-12-02",1002.32]
["2021-12-03",1002.505]
["2021-12-06",1002.806]
["2021-12-07",1003.319]
["2021-12-08",1003.134]
["2021-12-09",1003.514]
["2021-12-10",1003.303]
["2021-12-13",1003.547]
["2021-12-14",1003.444]
["2021-12-15",1003.459]
["2021-12-16",1003.471]
["2021-12-17",984.951]
["2021-12-20",984.743]
["2021-12-21",984.861]
["2021-12-22",984.775]
["2021-12-23",984.785]
["2021-12-27",984.905]
["2021-12-28",984.968]
["2021-12-29",984.855]
["2021-12-30",984.879]
["2021-12-31",984.755]
["2022-01-03",984.877]
["2022-01-04",985.03]
["2022-01-05",985.336]
["2022-01-06",985.089]
["2022-01-07",985.032]
["2022-01-10",985.012]
["2022-01-11",984.969]
["2022-01-12",984.977]
["2022-01-13",985.213]
["2022-01-14",984.858]
["2022-01-17",984.762]
["2022-01-18",984.491]
["2022-01-19",984.398]
["2022-01-20",984.639]
["2022-01-21",983.844]
["2022-01-24",983.636]
["2022-01-25",983.506]
["2022-01-26",983.733]
["2022-01-27",983.395]
["2022-01-28",982.623]
["2022-01-31",982.081]
["2022-02-01",981.889]
["2022-02-02",981.796]
["2022-02-03",980.597]
["2022-02-04",978.334]
["2022-02-07",977.007]
["2022-02-08",978.091]
["2022-02-09",978.942]
["2022-02-10",979.151]
["2022-02-11",978.705]
["2022-02-14",978.042]
["2022-02-15",978.378]
["2022-02-16",978.498]
["2022-02-17",978.345]
["2022-02-18",978.26]
["2022-02-21",977.809]
["2022-02-22",977.294]
["2022-02-23",977.684]
["2022-02-24",975.381]
["2022-02-25",976.635]
["2022-02-28",976.072]
["2022-03-01",976.899]
["2022-03-02",975.984]
["2022-03-03",975.968]
["2022-03-04",975.066]
["2022-03-07",972.495]
["2022-03-08",972.452]
["2022-03-09",973.743]
["2022-03-10",973.912]
["2022-03-11",974.315]
["2022-03-14",973.94]
["2022-03-15",973.295]
["2022-03-16",974.478]
["2022-03-17",975.77]
["2022-03-18",976.099]
["2022-03-21",976.834]
["2022-03-22",976.766]
["2022-03-23",977.094]
["2022-03-24",976.984]
["2022-03-25",977.215]
["2022-03-28",977.317]
["2022-03-29",977.71]
["2022-03-30",978.082]
["2022-03-31",978.4]
["2022-04-01",978.314]
["2022-04-04",978.86]
["2022-04-05",978.666]
["2022-04-06",978.249]
["2022-04-07",977.917]
["2022-04-08",977.769]
["2022-04-11",977.302]
["2022-04-12",976.971]
["2022-04-13",976.845]
["2022-04-14",976.971]
["2022-04-19",976.651]
["2022-04-20",976.778]
["2022-04-21",976.542]
["2022-04-22",976.09]
["2022-04-25",975.559]
["2022-04-26",975.526]
["2022-04-27",974.517]
["2022-04-28",974.286]
["2022-04-29",973.43]
["2022-05-02",972.392]
["2022-05-03",972.767]
["2022-05-04",972.355]
["2022-05-05",972.593]
["2022-05-06",970.992]
["2022-05-10",969.993]
["2022-05-11",970.877]
["2022-05-12",970.962]
["2022-05-13",971.223]
["2022-05-16",971.532]
["2022-05-17",970.584]
["2022-05-18",970.532]
["2022-05-19",969.271]
["2022-05-20",969.633]
["2022-05-23",969.287]
["2022-05-24",968.937]
["2022-05-25",969.173]
["2022-05-27",970.293]
["2022-05-30",970.201]
["2022-05-31",969.932]
["2022-06-01",970.36]
["2022-06-02",970.313]
["2022-06-03",970.251]
["2022-06-07",970.125]
["2022-06-08",969.716]
["2022-06-09",968.819]
["2022-06-10",967.395]
["2022-06-13",965.298]
["2022-06-14",963.45]
["2022-06-15",962.477]
["2022-06-16",960.959]
["2022-06-17",959.758]
["2022-06-20",959.349]
["2022-06-21",959.721]
["2022-06-22",958.65]
["2022-06-24",958.016]
["2022-06-27",956.753]
["2022-06-28",954.703]
["2022-06-29",953.085]
["2022-06-30",950.893]
["2022-07-01",946.735]
["2022-07-04",946.681]
["2022-07-05",947.91]
["2022-07-06",947.949]
["2022-07-07",948.373]
["2022-07-08",949.702]
["2022-07-11",951.409]
["2022-07-12",951.904]
["2022-07-13",951.776]
["2022-07-14",950.934]
["2022-07-15",951.195]
["2022-07-18",951.191]
["2022-07-19",951.399]
["2022-07-20",953.184]
["2022-07-21",953.284]
["2022-07-22",954.981]
["2022-07-25",956.001]
["2022-07-26",956.157]
["2022-07-27",955.994]
["2022-07-28",957.391]
["2022-07-29",958.501]
["2022-08-01",958.901]
["2022-08-02",958.589]
["2022-08-03",958.908]
["2022-08-04",959.709]
["2022-08-05",959.248]
["2022-08-08",959.781]
["2022-08-09",959.915]
["2022-08-10",959.767]
["2022-08-11",960.537]
["2022-08-12",960.797]
["2022-08-16",961.583]
["2022-08-17",960.81]
["2022-08-18",960.152]
["2022-08-19",959.062]
["2022-08-22",957.979]
["2022-08-23",957.497]
["2022-08-24",957.599]
["2022-08-25",958.049]
["2022-08-26",957.707]
["2022-08-29",957.191]
["2022-08-30",956.359]
["2022-08-31",955.29]
["2022-09-01",954.169]
["2022-09-02",954.528]
["2022-09-05",953.957]
["2022-09-06",953.985]
["2022-09-07",953.938]
["2022-09-08",954.059]
["2022-09-09",954.598]
["2022-09-12",955.44]
["2022-09-13",955.165]
["2022-09-14",954.884]
["2022-09-15",954.863]
["2022-09-16",954.414]
["2022-09-19",954.182]
["2022-09-20",953.639]
["2022-09-21",953.344]
["2022-09-22",952.98]
["2022-09-23",952.067]
["2022-09-26",950.779]
["2022-09-27",950.101]
["2022-09-28",948.81]
["2022-09-29",947.494]
["2022-09-30",947.268]
["2022-10-03",947.535]
["2022-10-04",948.596]
["2022-10-05",948.441]
["2022-10-06",947.953]
["2022-10-07",947.267]
["2022-10-10",946.235]
["2022-10-11",945.514]
["2022-10-12",945.027]
["2022-10-13",944.2]
["2022-10-14",944.121]
["2022-10-17",943.908]
["2022-10-18",944.241]
["2022-10-19",943.351]
["2022-10-20",942.262]
["2022-10-21",940.982]
["2022-10-24",941.25]
["2022-10-25",941.965]
["2022-10-26",942.576]
["2022-10-27",943.978]
["2022-10-28",944.003]
["2022-10-31",944.635]
["2022-11-02",945.238]
["2022-11-03",944.268]
["2022-11-04",945.011]
["2022-11-07",945.755]
["2022-11-08",946.049]
["2022-11-09",946.197]
["2022-11-10",947.653]
["2022-11-11",948.687]
["2022-11-14",949.112]
["2022-11-15",949.617]
["2022-11-16",949.525]
["2022-11-17",949.417]
["2022-11-18",949.776]
["2022-11-21",950.925]
["2022-11-22",951.692]
["2022-11-23",952.405]
["2022-11-24",953.013]
["2022-11-25",952.931]
["2022-11-28",952.99]
["2022-11-29",951.686]
["2022-11-30",952.565]
["2022-12-01",953.465]
["2022-12-02",953.203]
["2022-12-05",953.947]
["2022-12-06",953.885]
["2022-12-07",953.249]
["2022-12-08",952.935]
["2022-12-09",952.577]
["2022-12-12",952.851]
["2022-12-13",953.805]
["2022-12-14",954.239]
["2022-12-15",953.679]
["2022-12-16",953.28]
["2022-12-19",952.831]
["2022-12-20",951.849]
["2022-12-21",952.468]
["2022-12-22",952.427]
["2022-12-23",952.4]
["2022-12-27",952.809]
["2022-12-28",952.688]
["2022-12-29",952.902]
["2022-12-30",952.693]
["2023-01-02",945.004]
["2023-01-03",945.642]
["2023-01-04",946.288]
["2023-01-05",946.705]
["2023-01-06",947.606]
["2023-01-09",948.546]
["2023-01-10",948.807]
["2023-01-11",949.859]
["2023-01-12",950.811]
["2023-01-13",951.656]
["2023-01-16",952.299]
["2023-01-17",952.958]
["2023-01-18",954.037]
["2023-01-19",953.657]
["2023-01-20",953.357]
["2023-01-23",953.692]
["2023-01-24",954.214]
["2023-01-25",954.712]
["2023-01-26",955.164]
["2023-01-27",955.704]
["2023-01-30",956.336]
["2023-01-31",956.655]
["2023-02-01",957.575]
["2023-02-02",960.975]
["2023-02-03",960.976]
["2023-02-06",960.906]
["2023-02-07",960.691]
["2023-02-08",960.813]
["2023-02-09",960.954]
["2023-02-10",960.497]
["2023-02-13",959.911]
["2023-02-14",959.747]
["2023-02-15",959.775]
["2023-02-16",959.896]
["2023-02-17",959.653]
["2023-02-20",959.41]
["2023-02-21",958.471]
["2023-02-22",958.005]
["2023-02-23",958.333]
["2023-02-24",957.814]
["2023-02-27",957.867]
["2023-02-28",957.256]
["2023-03-01",956.939]
["2023-03-02",956.892]
["2023-03-03",957.149]
["2023-03-06",957.136]
["2023-03-07",957.316]
["2023-03-08",957.276]
["2023-03-09",957.646]
["2023-03-10",958.096]
["2023-03-13",958.484]
["2023-03-14",957.085]
["2023-03-15",955.92]
["2023-03-16",955.437]
["2023-03-17",954.874]
["2023-03-20",951.615]
["2023-03-21",952.585]
["2023-03-22",953.607]
["2023-03-23",954.187]
["2023-03-24",953.5]
["2023-03-27",952.218]
["2023-03-28",951.653]
["2023-03-29",951.787]
["2023-03-30",952.77]
["2023-03-31",954.117]
["2023-04-03",955.593]
["2023-04-04",956.204]
["2023-04-05",956.276]
["2023-04-06",956.29]
["2023-04-11",955.767]
["2023-04-12",956.024]
["2023-04-13",956.442]
["2023-04-14",956.39]
["2023-04-17",956.937]
["2023-04-18",957.518]
["2023-04-19",957.103]
["2023-04-20",957.476]
["2023-04-21",957.348]
["2023-04-24",957.352]
["2023-04-25",958.104]
["2023-04-26",957.885]
["2023-04-27",957.602]
["2023-04-28",958.872]
["2023-05-02",959.526]
["2023-05-03",959.422]
["2023-05-04",960.22]
["2023-05-05",959.835]
["2023-05-08",959.908]
["2023-05-10",960.359]
["2023-05-11",960.951]
["2023-05-12",960.934]
["2023-05-15",961.24]
["2023-05-16",961.025]
["2023-05-17",959.931]
["2023-05-19",960.536]
["2023-05-22",962.083]
["2023-05-23",962.403]
["2023-05-24",961.955]
["2023-05-25",961.729]
["2023-05-26",961.829]
["2023-05-30",963.553]
["2023-05-31",964.175]
["2023-06-01",964.496]
["2023-06-02",964.39]
["2023-06-05",964.647]
["2023-06-06",965.175]
["2023-06-07",964.979]
["2023-06-08",965.418]
["2023-06-09",965.56]
["2023-06-12",966.057]
["2023-06-13",965.943]
["2023-06-14",966.01]
["2023-06-15",965.605]
["2023-06-16",965.79]
["2023-06-19",965.935]
["2023-06-20",966.471]
["2023-06-21",966.259]
["2023-06-22",965.72]
["2023-06-26",966.71]
["2023-06-27",966.318]
["2023-06-28",966.961]
["2023-06-29",966.645]
["2023-06-30",966.941]
["2023-07-03",956.485]
["2023-07-04",957.198]
["2023-07-05",958.165]
["2023-07-06",957.269]
["2023-07-07",957.517]
["2023-07-10",957.67]
["2023-07-11",957.946]
["2023-07-12",959.157]
["2023-07-13",960.269]
["2023-07-14",960.081]
["2023-07-17",960.256]
["2023-07-18",960.957]
["2023-07-19",961.29]
["2023-07-20",960.955]
["2023-07-21",961.244]
["2023-07-24",961.902]
["2023-07-25",962.087]
["2023-07-26",961.96]
["2023-07-27",962.667]
["2023-07-28",963.108]
["2023-07-31",963.898]
["2023-08-01",963.94]
["2023-08-02",964.097]
["2023-08-03",964.005]
["2023-08-04",964.286]
["2023-08-07",964.76]
["2023-08-08",965.013]
["2023-08-09",965.094]
["2023-08-10",965.146]
["2023-08-11",964.728]
["2023-08-14",964.79]
["2023-08-16",964.676]
["2023-08-17",964.469]
["2023-08-18",964.807]
["2023-08-21",964.617]
["2023-08-22",964.934]
["2023-08-23",965.844]
["2023-08-24",966.03]
["2023-08-25",965.69]
["2023-08-28",965.927]
["2023-08-29",966.245]
["2023-08-30",966.311]
["2023-08-31",966.983]
["2023-09-01",966.936]
["2023-09-04",966.938]
["2023-09-05",966.826]
["2023-09-06",966.414]
["2023-09-07",966.822]
["2023-09-08",967.133]
["2023-09-11",967.427]
["2023-09-12",967.709]
["2023-09-13",967.431]
["2023-09-14",967.881]
["2023-09-15",967.945]
["2023-09-18",967.891]
["2023-09-19",968.091]
["2023-09-20",968.64]
["2023-09-21",968.742]
["2023-09-22",968.809]
["2023-09-25",969.003]
["2023-09-26",968.744]
["2023-09-27",968.462]
["2023-09-28",967.808]
["2023-09-29",968.652]
["2023-10-02",968.744]
["2023-10-03",968.454]
["2023-10-04",968.153]
["2023-10-05",968.373]
["2023-10-06",968.178]
["2023-10-09",968.726]
["2023-10-10",969.112]
["2023-10-11",969.397]
["2023-10-12",969.21]
["2023-10-13",969.381]
["2023-10-16",969.395]
["2023-10-17",968.681]
["2023-10-18",968.536]
["2023-10-19",968.227]
["2023-10-20",968.502]
["2023-10-23",968.586]
["2023-10-24",969.278]
["2023-10-25",969.329]
["2023-10-26",969.694]
["2023-10-27",970.284]
["2023-10-30",970.808]
["2023-10-31",971.397]
["2023-11-02",973.13]
["2023-11-03",973.815]
["2023-11-06",973.674]
["2023-11-07",973.823]
["2023-11-08",973.91]
["2023-11-09",974.02]
["2023-11-10",973.74]
["2023-11-13",974.252]
["2023-11-14",975.746]
["2023-11-15",975.838]
["2023-11-16",975.977]
["2023-11-17",976.038]
["2023-11-20",976.122]
["2023-11-21",975.6]
["2023-11-22",975.853]
["2023-11-23",975.92]
["2023-11-24",976.089]
["2023-11-27",976.984]
["2023-11-28",977.637]
["2023-11-29",978.811]
["2023-11-30",979.222]
["2023-12-01",980.967]
["2023-12-04",981.742]
["2023-12-05",982.616]
["2023-12-06",982.938]
["2023-12-07",983.272]
["2023-12-08",982.755]
["2023-12-11",983.183]
["2023-12-12",983.52]
["2023-12-13",984.589]
["2023-12-14",986.848]
["2023-12-15",987.991]
["2023-12-18",988.171]
["2023-12-19",988.423]
["2023-12-20",989.068]
["2023-12-21",989.695]
["2023-12-22",989.849]
["2023-12-27",990.666]
["2023-12-28",990.759]
["2023-12-29",990.79]
["2024-01-02",981.834]
["2024-01-03",981.841]
["2024-01-04",981.009]
["2024-01-05",981.074]
["2024-01-08",981.908]
["2024-01-09",983.123]
["2024-01-10",983.684]
["2024-01-11",985.24]
["2024-01-12",986.475]
["2024-01-15",986.909]
["2024-01-16",986.421]
["2024-01-17",985.538]
["2024-01-18",985.822]
["2024-01-19",985.909]
["2024-01-22",986.512]
["2024-01-23",986.641]
["2024-01-24",986.983]
["2024-01-25",987.791]
["2024-01-26",988.295]
["2024-01-29",989.179]
["2024-01-30",989.492]
["2024-01-31",990.254]
["2024-02-01",990.05]
["2024-02-02",989.548]
["2024-02-05",989.553]
["2024-02-06",989.731]
["2024-02-07",989.501]
["2024-02-08",989.263]
["2024-02-09",989.133]
["2024-02-12",989.716]
["2024-02-13",989.148]
["2024-02-14",989.585]
["2024-02-15",989.809]
["2024-02-16",989.553]
["2024-02-19",989.966]
["2024-02-20",990.287]
["2024-02-21",990.077]
["2024-02-22",990.248]
["2024-02-23",990.911]
["2024-02-26",990.949]
["2024-02-27",991.001]
["2024-02-28",991.095]
["2024-02-29",991.364]
["2024-03-01",991.58]
["2024-03-04",991.912]
["2024-03-05",992.475]
["2024-03-06",992.663]
["2024-03-07",993.319]
["2024-03-08",994.3]
["2024-03-11",994.393]
["2024-03-12",994.42]
["2024-03-13",994.724]
["2024-03-14",994.682]
["2024-03-15",994.615]
["2024-03-18",995.075]
["2024-03-19",995.698]
["2024-03-20",995.799]
["2024-03-21",996.905]
["2024-03-22",997.556]
["2024-03-25",997.305]
["2024-03-26",997.448]
["2024-03-27",997.942]
["2024-03-28",997.956]
["2024-04-02",999.214]
["2024-04-03",999.674]
["2024-04-04",1000.1]
["2024-04-05",999.94]
["2024-04-08",1000.018]
["2024-04-09",1000.523]
["2024-04-10",1000.031]
["2024-04-11",999.954]
["2024-04-12",1000.654]
["2024-04-15",1000.394]
["2024-04-16",999.546]
["2024-04-17",1000.197]
["2024-04-18",1000.035]
["2024-04-19",999.991]
["2024-04-22",1000.801]
["2024-04-23",1001.117]
["2024-04-24",1001.035]
["2024-04-25",1000.66]
["2024-04-26",1001.058]
["2024-04-29",1001.695]
["2024-04-30",1001.528]
["2024-05-02",1002.344]
["2024-05-03",1003.129]
["2024-05-06",1003.504]
["2024-05-07",1004.018]
["2024-05-08",1004.219]
["2024-05-10",1004.505]
["2024-05-13",1004.862]
["2024-05-14",1004.959]
["2024-05-15",1006.043]
["2024-05-16",1006.176]
["2024-05-17",1006.167]
["2024-05-21",1007.099]
["2024-05-22",1007.245]
["2024-05-23",1007.297]
["2024-05-24",1007.314]
["2024-05-27",1007.593]
["2024-05-28",1007.998]
["2024-05-29",1007.719]
["2024-05-30",1007.926]
["2024-05-31",1007.52]
["2024-06-03",1008.364]
["2024-06-04",1008.675]
["2024-06-05",1008.736]
["2024-06-06",1008.629]
["2024-06-07",1008.355]
["2024-06-10",1008.518]
["2024-06-11",1008.732]
["2024-06-12",1009.248]
["2024-06-13",1009.808]
["2024-06-14",1010.026]
["2024-06-17",1010.108]
["2024-06-18",1010.689]
["2024-06-19",1010.788]
["2024-06-20",1010.907]
["2024-06-21",1011.353]
["2024-06-24",1011.589]
["2024-06-25",1012.122]
["2024-06-26",1012.166]
["2024-06-27",1012.321]
["2024-06-28",1012.304]
["2024-07-01",1003.172]
["2024-07-02",1003.425]
["2024-07-03",1003.971]
["2024-07-04",1004.165]
["2024-07-05",1004.758]
["2024-07-08",1005.393]
["2024-07-09",1005.526]
["2024-07-10",1005.875]
["2024-07-11",1006.589]
["2024-07-12",1006.655]
["2024-07-15",1007.057]
["2024-07-16",1007.375]
["2024-07-17",1007.353]
["2024-07-18",1007.696]
["2024-07-19",1007.767]
["2024-07-22",1007.902]
["2024-07-23",1008.505]
["2024-07-24",1008.766]
["2024-07-25",1008.884]
["2024-07-26",1009.24]
["2024-07-29",1009.64]
["2024-07-30",1010.015]
["2024-07-31",1010.431]
["2024-08-01",1011.24]
["2024-08-02",1011.741]
["2024-08-05",1010.94]
["2024-08-06",1011.015]
["2024-08-07",1011.363]
["2024-08-08",1011.69]
["2024-08-09",1011.858]
["2024-08-12",1012.26]
["2024-08-13",1012.795]
["2024-08-14",1012.906]
["2024-08-16",1012.939]
["2024-08-19",1013.252]
["2024-08-20",1013.628]
["2024-08-21",1014.021]
["2024-08-22",1014.01]
["2024-08-23",1014.236]
["2024-08-26",1014.525]
["2024-08-27",1014.717]
["2024-08-28",1015.15]
["2024-08-29",1015.515]
["2024-08-30",1015.962]
["2024-09-02",1016.139]
["2024-09-03",1016.6]
["2024-09-04",1017.086]
["2024-09-05",1017.486]
["2024-09-06",1018.027]
["2024-09-09",1018.489]
["2024-09-10",1018.828]
["2024-09-11",1018.871]
["2024-09-12",1018.771]
["2024-09-13",1019.218]
["2024-09-16",1019.985]
["2024-09-17",1020.065]
["2024-09-18",1020.026]
["2024-09-19",1020.888]
["2024-09-20",1020.926]
["2024-09-23",1021.886]
["2024-09-24",1022.669]
["2024-09-25",1022.68]
["2024-09-26",1023.028]
["2024-09-27",1023.497]
["2024-09-30",1023.807]
["2024-10-01",1024.364]
["2024-10-02",1024.371]
["2024-10-03",1024.299]
["2024-10-04",1023.731]
["2024-10-07",1024.098]
["2024-10-08",1024.224]
["2024-10-09",1024.287]
["2024-10-10",1024.673]
["2024-10-11",1024.804]
["2024-10-14",1025.262]
["2024-10-15",1025.8]
["2024-10-16",1026.322]
["2024-10-17",1026.734]
["2024-10-18",1027.283]
["2024-10-21",1027.182]
["2024-10-22",1026.718]
["2024-10-23",1027.201]
["2024-10-24",1027.694]
["2024-10-25",1027.463]
["2024-10-28",1026.615]
["2024-10-29",1026.627]
["2024-10-30",1025.989]
["2024-10-31",1025.764]
["2024-11-04",1026.346]
["2024-11-05",1026.29]
["2024-11-06",1027.397]
["2024-11-07",1027.547]
["2024-11-08",1027.807]
["2024-11-11",1028.672]
["2024-11-12",1028.533]
["2024-11-13",1028.523]
["2024-11-14",1028.944]
["2024-11-15",1028.931]
["2024-11-18",1028.902]
["2024-11-19",1030.194]
["2024-11-20",1030.387]
["2024-11-21",1030.379]
["2024-11-22",1031.361]
["2024-11-25",1031.411]
["2024-11-26",1031.47]
["2024-11-27",1031.728]
["2024-11-28",1032.378]
["2024-11-29",1033.008]
["2024-12-02",1034.029]
["2024-12-03",1034.037]
["2024-12-04",1034.413]
["2024-12-05",1034.272]
["2024-12-06",1034.748]
["2024-12-09",1035.321]
["2024-12-10",1035.79]
["2024-12-11",1036.131]
["2024-12-12",1035.84]
["2024-12-13",1035.334]
["2024-12-16",1035.771]
["2024-12-17",1035.673]
["2024-12-18",1035.816]
["2024-12-19",1035.344]
["2024-12-20",1035.645]
["2024-12-23",1035.636]
["2024-12-27",1035.71]
["2024-12-30",1036.215]
["2024-12-31",1036.383]
["2025-01-02",1023.334]
["2025-01-03",1022.961]
["2025-01-06",1022.778]
["2025-01-07",1022.883]
["2025-01-08",1022.81]
["2025-01-09",1022.558]
["2025-01-10",1022.221]
["2025-01-13",1022.148]
["2025-01-14",1021.979]
["2025-01-15",1022.852]
["2025-01-16",1023.303]
["2025-01-17",1023.576]
["2025-01-20",1024.358]
["2025-01-21",1024.061]
["2025-01-22",1024.14]
["2025-01-23",1024.257]
["2025-01-24",1024.008]
["2025-01-27",1024.366]
["2025-01-28",1024.643]
["2025-01-29",1024.934]
["2025-01-30",1025.684]
["2025-01-31",1026.587]
["2025-02-03",1027.014]
["2025-02-04",1027.223]
["2025-02-05",1027.677]
["2025-02-06",1027.952]
["2025-02-07",1028.069]
["2025-02-10",1028.618]
["2025-02-11",1028.382]
["2025-02-12",1028.071]
["2025-02-13",1028.789]
["2025-02-14",1028.935]
["2025-02-17",1029.233]
["2025-02-18",1029.707]
["2025-02-19",1029.496]
["2025-02-20",1029.743]
["2025-02-21",1030.36]
["2025-02-24",1030.854]
["2025-02-25",1031.074]
["2025-02-26",1031.324]
["2025-02-27",1031.923]
["2025-02-28",1032.093]
["2025-03-03",1031.949]
["2025-03-04",1032.127]
["2025-03-05",1030.019]
["2025-03-06",1029.253]
["2025-03-07",1029.342]
["2025-03-10",1029.74]
["2025-03-11",1029.548]
["2025-03-12",1029.371]
["2025-03-13",1029.244]
["2025-03-14",1029.242]
["2025-03-17",1029.667]
["2025-03-18",1029.94]
["2025-03-19",1030.09]
["2025-03-20",1030.334]
["2025-03-21",1030.533]
["2025-03-24",1030.875]
["2025-03-25",1030.89]
["2025-03-26",1031.092]
["2025-03-27",1031.098]
["2025-03-28",1031.393]
["2025-03-31",1031.189]
["2025-04-01",1031.554]
["2025-04-02",1031.644]
["2025-04-03",1031.383]
["2025-04-04",1030.27]
["2025-04-07",1028.359]
["2025-04-08",1029.154]
["2025-04-09",1027.635]
["2025-04-10",1029.534]
["2025-04-11",1028.673]
["2025-04-14",1029.845]
["2025-04-15",1030.646]
["2025-04-16",1031.058]
["2025-04-17",1031.983]
["2025-04-22",1032.705]
["2025-04-23",1033.263]
["2025-04-24",1033.871]
["2025-04-25",1034.128]
["2025-04-28",1034.433]
["2025-04-29",1034.601]
["2025-04-30",1034.709]
["2025-05-02",1034.565]
["2025-05-05",1035.035]
["2025-05-06",1035.137]
["2025-05-07",1035.612]
["2025-05-08",1035.494]
["2025-05-12",1035.884]
["2025-05-13",1036.185]
["2025-05-14",1036.262]
["2025-05-15",1036.468]
["2025-05-16",1036.83]
["2025-05-19",1037.486]
["2025-05-20",1037.763]
["2025-05-21",1037.506]
["2025-05-22",1037.636]
["2025-05-23",1037.808]
["2025-05-26",1038.21]
["2025-05-27",1038.649]
["2025-05-28",1038.873]
["2025-05-30",1039.944]
["2025-06-02",1040.157]
["2025-06-03",1040.694]
["2025-06-04",1040.96]
["2025-06-05",1040.806]
["2025-06-06",1040.935]
["2025-06-10",1041.927]
["2025-06-11",1042.054]
["2025-06-12",1042.323]
["2025-06-13",1041.84]
["2025-06-16",1042.472]
["2025-06-17",1042.451]
["2025-06-18",1042.613]
["2025-06-19",1042.475]
["2025-06-20",1042.517]
["2025-06-24",1043.512]
["2025-06-25",1043.619]
["2025-06-26",1043.744]
["2025-06-27",1043.62]
["2025-06-30",1044.102]
["2025-07-01",1027.54]
["2025-07-02",1027.66]
["2025-07-03",1028.18]
["2025-07-04",1028.298]
["2025-07-07",1028.591]
["2025-07-08",1028.229]
["2025-07-09",1028.534]
["2025-07-10",1028.446]
["2025-07-11",1028.265]
["2025-07-14",1028.663]
["2025-07-15",1028.891]
["2025-07-16",1028.929]
["2025-07-17",1029.084]
["2025-07-18",1029.241]
["2025-07-21",1029.81]
["2025-07-22",1029.99]
["2025-07-23",1030.109]
["2025-07-24",1030.207]
["2025-07-25",1030.255]
["2025-07-28",1031.409]
["2025-07-29",1031.417]
["2025-07-30",1031.422]
["2025-07-31",1031.326]
["2025-08-01",1031.498]
["2025-08-04",1031.907]
["2025-08-05",1032.127]
["2025-08-06",1032.205]
["2025-08-07",1032.297]
["2025-08-08",1032.269]
["2025-08-11",1032.69]
["2025-08-12",1032.693]
["2025-08-13",1032.993]
["2025-08-14",1032.994]
["2025-08-18",1033.172]
["2025-08-19",1033.151]
["2025-08-20",1033.172]
["2025-08-21",1032.765]
["2025-08-22",1032.987]
["2025-08-25",1033.01]
["2025-08-26",1033.224]
["2025-08-27",1033.425]
["2025-08-28",1033.387]
["2025-08-29",1033.353]
["2025-09-01",1033.553]
["2025-09-02",1033.294]
["2025-09-03",1033.29]
["2025-09-04",1033.603]
["2025-09-05",1034.038]
["2025-09-08",1034.417]
["2025-09-09",1034.388]
["2025-09-10",1034.528]
["2025-09-11",1034.535]
["2025-09-12",1034.55]
["2025-09-15",1035.008]
["2025-09-16",1035.087]
["2025-09-17",1035.133]
["2025-09-18",1035.368]
["2025-09-19",1035.418]
["2025-09-22",1035.695]
["2025-09-23",1035.838]
["2025-09-24",1035.914]
["2025-09-25",1035.661]
["2025-09-26",1035.757]
["2025-09-29",1036.499]
["2025-09-30",1036.573]
["2025-10-01",1036.308]
["2025-10-02",1036.611]
["2025-10-03",1036.759]
["2025-10-06",1036.869]
["2025-10-07",1036.846]
["2025-10-08",1036.845]
["2025-10-09",1036.624]
["2025-10-10",1036.545]
["2025-10-13",1036.825]
["2025-10-14",1036.866]
["2025-10-15",1037.625]
["2025-10-16",1037.781]
["2025-10-17",1037.476]
["2025-10-20",1037.784]
["2025-10-21",1038.06]
["2025-10-22",1038.143]
["2025-10-23",1038.132]
["2025-10-24",1038.047]
["2025-10-27",1038.442]
["2025-10-28",1038.677]
["2025-10-29",1038.836]
["2025-10-30",1038.714]
["2025-10-31",1038.964]
["2025-11-03",1038.837]
["2025-11-04",1038.833]
["2025-11-05",1039.05]
["2025-11-06",1039.144]
["2025-11-07",1039.042]
["2025-11-10",1039.378]
["2025-11-11",1039.689]
["2025-11-12",1039.86]
["2025-11-13",1039.603]
["2025-11-14",1039.167]
["2025-11-17",1039.442]
["2025-11-18",1039.076]
["2025-11-19",1039.35]
["2025-11-20",1039.68]
["2025-11-21",1039.514]
["2025-11-24",1040.023]
["2025-11-25",1040.213]
["2025-11-26",1040.649]
["2025-11-27",1040.766]
["2025-11-28",1040.805]
["2025-12-01",1041.05]
["2025-12-02",1041.522]
["2025-12-03",1041.669]
["2025-12-04",1041.588]
["2025-12-05",1041.622]
["2025-12-08",1041.537]
["2025-12-09",1041.552]
["2025-12-10",1041.445]