{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1124,"n_cols":2,"rows_kept":1124,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2020-10-30",1000]
["2020-11-02",999.57]
["2020-11-03",1004.27]
["2020-11-04",1005.79]
["2020-11-05",1011.26]
["2020-11-06",1011.76]
["2020-11-09",1019.27]
["2020-11-10",1020.15]
["2020-11-11",1020.85]
["2020-11-12",1020.3]
["2020-11-13",1020.14]
["2020-11-16",1024.32]
["2020-11-17",1026.38]
["2020-11-18",1027.29]
["2020-11-19",1027.83]
["2020-11-20",1028.77]
["2020-11-23",1031.81]
["2020-11-24",1034.85]
["2020-11-25",1035.78]
["2020-11-26",1036.32]
["2020-11-27",1037.47]
["2020-11-30",1038.42]
["2020-12-01",1040.13]
["2020-12-02",1041.74]
["2020-12-03",1042.76]
["2020-12-04",1044.73]
["2020-12-07",1044.7]
["2020-12-08",1043.97]
["2020-12-09",1044.46]
["2020-12-10",1044.33]
["2020-12-11",1043.42]
["2020-12-14",1043.78]
["2020-12-15",1043.73]
["2020-12-16",1044.31]
["2020-12-17",1045.43]
["2020-12-18",1045.91]
["2020-12-21",1043.81]
["2020-12-22",1044.12]
["2020-12-23",1044.37]
["2020-12-28",1045.33]
["2020-12-29",1045.57]
["2020-12-30",1046.02]
["2020-12-31",1046.29]
["2021-01-04",1048.84]
["2021-01-05",1049.24]
["2021-01-06",1050.96]
["2021-01-07",1051.82]
["2021-01-08",1052.4]
["2021-01-11",1052.07]
["2021-01-12",1050.56]
["2021-01-13",1050.61]
["2021-01-14",1049.81]
["2021-01-15",1049.91]
["2021-01-18",1049.22]
["2021-01-19",1050.25]
["2021-01-20",1052.19]
["2021-01-21",1053.85]
["2021-01-22",1053.68]
["2021-01-25",1053.14]
["2021-01-26",1051.93]
["2021-01-27",1050.16]
["2021-01-28",1048.52]
["2021-01-29",1050.19]
["2021-02-01",1051.39]
["2021-02-02",1053.41]
["2021-02-03",1055.8]
["2021-02-04",1055.91]
["2021-02-05",1057]
["2021-02-08",1057.69]
["2021-02-09",1057.45]
["2021-02-10",1058.64]
["2021-02-11",1059.18]
["2021-02-12",1059.15]
["2021-02-15",1060.38]
["2021-02-16",1060.75]
["2021-02-17",1060.52]
["2021-02-18",1060.71]
["2021-02-19",1060.78]
["2021-02-22",1060.28]
["2021-02-23",1059.96]
["2021-02-24",1060.39]
["2021-02-25",1059.48]
["2021-02-26",1056.55]
["2021-03-01",1058.8]
["2021-03-02",1059.85]
["2021-03-03",1060.11]
["2021-03-04",1059.6]
["2021-03-05",1058.28]
["2021-03-08",1058.32]
["2021-03-09",1058.62]
["2021-03-10",1059.65]
["2021-03-11",1062.15]
["2021-03-12",1062.89]
["2021-03-15",1062.51]
["2021-03-16",1062.97]
["2021-03-17",1062.72]
["2021-03-18",1061.67]
["2021-03-19",1061.41]
["2021-03-22",1061.59]
["2021-03-23",1062.44]
["2021-03-24",1063.06]
["2021-03-25",1063.49]
["2021-03-26",1063.95]
["2021-03-29",1063.81]
["2021-03-30",1063.54]
["2021-03-31",1064.11]
["2021-04-01",1065.71]
["2021-04-06",1067.92]
["2021-04-07",1068.16]
["2021-04-08",1068.56]
["2021-04-09",1068.72]
["2021-04-12",1069.7]
["2021-04-13",1069.71]
["2021-04-14",1070.14]
["2021-04-15",1070.77]
["2021-04-16",1071.24]
["2021-04-19",1071.64]
["2021-04-20",1070.17]
["2021-04-21",1069.93]
["2021-04-22",1070.54]
["2021-04-23",1070.42]
["2021-04-26",1071.2]
["2021-04-27",1071.64]
["2021-04-28",1072.12]
["2021-04-29",1072.88]
["2021-04-30",1073.07]
["2021-05-03",1073.73]
["2021-05-04",1073.74]
["2021-05-05",1073.71]
["2021-05-06",1073.47]
["2021-05-07",1073.77]
["2021-05-10",1074.49]
["2021-05-11",1072.91]
["2021-05-12",1072.25]
["2021-05-14",1072.19]
["2021-05-17",1072.88]
["2021-05-18",1073.16]
["2021-05-19",1072.18]
["2021-05-20",1072.14]
["2021-05-21",1072.5]
["2021-05-25",1073.58]
["2021-05-26",1074.39]
["2021-05-27",1075.05]
["2021-05-28",1075.8]
["2021-05-31",1076.21]
["2021-06-01",1077.46]
["2021-06-02",1078.62]
["2021-06-03",1079.13]
["2021-06-04",1079.42]
["2021-06-07",1080.16]
["2021-06-08",1080.45]
["2021-06-09",1081.22]
["2021-06-10",1081.15]
["2021-06-11",1081.36]
["2021-06-14",1081.69]
["2021-06-15",1082]
["2021-06-16",1081.11]
["2021-06-17",1079.81]
["2021-06-18",1080.28]
["2021-06-21",1079.74]
["2021-06-22",1079.57]
["2021-06-24",1080.55]
["2021-06-25",1080.92]
["2021-06-28",1081.19]
["2021-06-29",1081.06]
["2021-06-30",1080.71]
["2021-07-01",1080.59]
["2021-07-02",1080.71]
["2021-07-05",1080.77]
["2021-07-06",1080.76]
["2021-07-07",1081.1]
["2021-07-08",1080.26]
["2021-07-09",1080.63]
["2021-07-12",1081.1]
["2021-07-13",1081.58]
["2021-07-14",1081.55]
["2021-07-15",1081.89]
["2021-07-16",1081.94]
["2021-07-19",1080.73]
["2021-07-20",1081.5]
["2021-07-21",1081.14]
["2021-07-22",1082.2]
["2021-07-23",1082.8]
["2021-07-26",1083.28]
["2021-07-27",1083.51]
["2021-07-28",1083.76]
["2021-07-29",1084.61]
["2021-07-30",1085.15]
["2021-08-02",1085.07]
["2021-08-03",1085.97]
["2021-08-04",1086.76]
["2021-08-05",1087.92]
["2021-08-06",1088.19]
["2021-08-09",1088.29]
["2021-08-10",1087.88]
["2021-08-11",1087.8]
["2021-08-12",1087.86]
["2021-08-13",1088.01]
["2021-08-16",1088.18]
["2021-08-17",1087.88]
["2021-08-18",1087.82]
["2021-08-19",1087.48]
["2021-08-20",1087.47]
["2021-08-23",1087.73]
["2021-08-24",1087.88]
["2021-08-25",1087.88]
["2021-08-26",1087.79]
["2021-08-27",1087.75]
["2021-08-30",1088.6]
["2021-08-31",1088.81]
["2021-09-01",1089.4]
["2021-09-02",1089.83]
["2021-09-03",1090.06]
["2021-09-06",1090.5]
["2021-09-07",1090.67]
["2021-09-08",1090.55]
["2021-09-09",1090.86]
["2021-09-10",1091.46]
["2021-09-13",1092.03]
["2021-09-14",1092.23]
["2021-09-15",1093]
["2021-09-16",1093.36]
["2021-09-17",1092.36]
["2021-09-20",1090.8]
["2021-09-21",1091]
["2021-09-22",1091.52]
["2021-09-23",1091.14]
["2021-09-24",1090.29]
["2021-09-27",1090.01]
["2021-09-28",1088.68]
["2021-09-29",1087.88]
["2021-09-30",1087.39]
["2021-10-01",1085.85]
["2021-10-04",1086.3]
["2021-10-05",1084.52]
["2021-10-06",1080.63]
["2021-10-07",1082.45]
["2021-10-08",1082.37]
["2021-10-11",1080.88]
["2021-10-12",1078.3]
["2021-10-13",1079.21]
["2021-10-14",1082.62]
["2021-10-15",1083.68]
["2021-10-18",1082.61]
["2021-10-19",1082.53]
["2021-10-20",1083.06]
["2021-10-21",1082.38]
["2021-10-22",1082]
["2021-10-25",1081.1]
["2021-10-26",1082.37]
["2021-10-27",1083.14]
["2021-10-28",1083.5]
["2021-10-29",1082.49]
["2021-11-02",1082.55]
["2021-11-03",1082.94]
["2021-11-04",1084.81]
["2021-11-05",1086.47]
["2021-11-08",1088.04]
["2021-11-09",1087.94]
["2021-11-10",1087.62]
["2021-11-11",1086.67]
["2021-11-12",1086.49]
["2021-11-15",1086.5]
["2021-11-16",1086.75]
["2021-11-17",1086.68]
["2021-11-18",1087.39]
["2021-11-19",1087.28]
["2021-11-22",1087.13]
["2021-11-23",1085.86]
["2021-11-24",1084.71]
["2021-11-25",1084.1]
["2021-11-26",1078.53]
["2021-11-29",1079.2]
["2021-11-30",1078.59]
["2021-12-01",1080.67]
["2021-12-02",1081.37]
["2021-12-03",1082.36]
["2021-12-06",1083.1]
["2021-12-07",1085.44]
["2021-12-08",1085.84]
["2021-12-09",1086.25]
["2021-12-10",1086.11]
["2021-12-13",1086.51]
["2021-12-14",1086.4]
["2021-12-15",1086.57]
["2021-12-16",1086.86]
["2021-12-17",1087.29]
["2021-12-20",1086.8]
["2021-12-21",1087.3]
["2021-12-22",1087.73]
["2021-12-23",1088.13]
["2021-12-27",1088.3]
["2021-12-28",1088.59]
["2021-12-29",1088.88]
["2021-12-30",1088.99]
["2021-12-31",1089.01]
["2022-01-03",1089.21]
["2022-01-04",1090.6]
["2022-01-05",1091.31]
["2022-01-06",1090.67]
["2022-01-07",1090.71]
["2022-01-10",1090]
["2022-01-11",1089.8]
["2022-01-12",1090.17]
["2022-01-13",1090.44]
["2022-01-14",1089.58]
["2022-01-17",1089.14]
["2022-01-18",1087.33]
["2022-01-19",1086.9]
["2022-01-20",1087.19]
["2022-01-21",1079.63]
["2022-01-24",1077.48]
["2022-01-25",1075.77]
["2022-01-26",1076.88]
["2022-01-27",1075.16]
["2022-01-28",1071.03]
["2022-01-31",1068.53]
["2022-02-01",1069.24]
["2022-02-02",1071.06]
["2022-02-03",1067.22]
["2022-02-04",1057.89]
["2022-02-07",1051.53]
["2022-02-08",1053.61]
["2022-02-09",1057.97]
["2022-02-10",1056.88]
["2022-02-11",1054.04]
["2022-02-14",1049.56]
["2022-02-15",1051.12]
["2022-02-16",1052.85]
["2022-02-17",1053.29]
["2022-02-18",1052.56]
["2022-02-21",1050.4]
["2022-02-22",1047.35]
["2022-02-23",1048.31]
["2022-02-24",1038.83]
["2022-02-25",1044.2]
["2022-02-28",1040.87]
["2022-03-01",1041.89]
["2022-03-02",1041.31]
["2022-03-03",1041.48]
["2022-03-04",1038.22]
["2022-03-07",1029.52]
["2022-03-08",1027.48]
["2022-03-09",1031.82]
["2022-03-10",1032.22]
["2022-03-11",1032.47]
["2022-03-14",1031.99]
["2022-03-15",1029.18]
["2022-03-16",1032.95]
["2022-03-17",1037.55]
["2022-03-18",1039.56]
["2022-03-21",1042.23]
["2022-03-22",1041.94]
["2022-03-23",1042.03]
["2022-03-24",1041.89]
["2022-03-25",1041.69]
["2022-03-28",1041.47]
["2022-03-29",1044.22]
["2022-03-30",1045.41]
["2022-03-31",1046.61]
["2022-04-01",1046.66]
["2022-04-04",1047.95]
["2022-04-05",1047.72]
["2022-04-06",1044.89]
["2022-04-07",1043.18]
["2022-04-08",1042.33]
["2022-04-11",1040.88]
["2022-04-12",1037.75]
["2022-04-13",1035.73]
["2022-04-14",1035.64]
["2022-04-19",1033.66]
["2022-04-20",1033.62]
["2022-04-21",1034.4]
["2022-04-22",1033.22]
["2022-04-25",1029.51]
["2022-04-26",1028.12]
["2022-04-27",1022.13]
["2022-04-28",1021.57]
["2022-04-29",1019.01]
["2022-05-02",1018.04]
["2022-05-03",1015.77]
["2022-05-04",1012.51]
["2022-05-05",1012.2]
["2022-05-06",1003.66]
["2022-05-10",999.47]
["2022-05-11",1003.76]
["2022-05-12",1003.59]
["2022-05-13",1005.21]
["2022-05-16",1006.15]
["2022-05-17",1007.91]
["2022-05-18",1007.26]
["2022-05-19",1001.39]
["2022-05-20",1002.05]
["2022-05-23",1001.9]
["2022-05-24",1000.8]
["2022-05-25",1000.12]
["2022-05-27",1006.22]
["2022-05-30",1008.46]
["2022-05-31",1008.23]
["2022-06-01",1008.08]
["2022-06-02",1008.25]
["2022-06-03",1008.58]
["2022-06-07",1007.36]
["2022-06-08",1006.28]
["2022-06-09",1001.33]
["2022-06-10",993.76]
["2022-06-13",979.63]
["2022-06-14",972.19]
["2022-06-15",972.26]
["2022-06-16",965.78]
["2022-06-17",964.14]
["2022-06-20",963.79]
["2022-06-21",964.72]
["2022-06-22",962.79]
["2022-06-24",959.05]
["2022-06-27",957.79]
["2022-06-28",953.96]
["2022-06-29",948.79]
["2022-06-30",939.24]
["2022-07-01",939.68]
["2022-07-04",939.92]
["2022-07-05",940.46]
["2022-07-06",939.1]
["2022-07-07",942.24]
["2022-07-08",947.73]
["2022-07-11",952.68]
["2022-07-12",953.61]
["2022-07-13",954.01]
["2022-07-14",951.71]
["2022-07-15",952.28]
["2022-07-18",954.83]
["2022-07-19",958.04]
["2022-07-20",967.1]
["2022-07-21",968.28]
["2022-07-22",972.35]
["2022-07-25",977.67]
["2022-07-26",977.08]
["2022-07-27",976.62]
["2022-07-28",978.85]
["2022-07-29",982.81]
["2022-08-01",986.65]
["2022-08-02",987.14]
["2022-08-03",988.78]
["2022-08-04",992.52]
["2022-08-05",994.03]
["2022-08-08",995.9]
["2022-08-09",996.91]
["2022-08-10",996.89]
["2022-08-11",1000.41]
["2022-08-12",1002.18]
["2022-08-16",1003.76]
["2022-08-17",999.89]
["2022-08-18",996.55]
["2022-08-19",993.1]
["2022-08-22",987.07]
["2022-08-23",984.79]
["2022-08-24",985.33]
["2022-08-25",987.52]
["2022-08-26",987.4]
["2022-08-29",986.41]
["2022-08-30",981.76]
["2022-08-31",976.17]
["2022-09-01",969.61]
["2022-09-02",970.89]
["2022-09-05",966.92]
["2022-09-06",968.74]
["2022-09-07",970.01]
["2022-09-08",973.09]
["2022-09-09",976.35]
["2022-09-12",980.36]
["2022-09-13",978.68]
["2022-09-14",975.55]
["2022-09-15",975.72]
["2022-09-16",970.86]
["2022-09-19",971.29]
["2022-09-20",968.18]
["2022-09-21",966.28]
["2022-09-22",963.41]
["2022-09-23",959.4]
["2022-09-26",952.25]
["2022-09-27",950.75]
["2022-09-28",942.78]
["2022-09-29",938.41]
["2022-09-30",939.11]
["2022-10-03",939.59]
["2022-10-04",949.78]
["2022-10-05",950.26]
["2022-10-06",948.97]
["2022-10-07",945.83]
["2022-10-10",942.1]
["2022-10-11",937.87]
["2022-10-12",934.75]
["2022-10-13",934.03]
["2022-10-14",935.97]
["2022-10-17",937.13]
["2022-10-18",940.14]
["2022-10-19",939.14]
["2022-10-20",936.89]
["2022-10-21",934.6]
["2022-10-24",937.2]
["2022-10-25",940.89]
["2022-10-26",944.22]
["2022-10-27",949.14]
["2022-10-28",950.55]
["2022-10-31",954.82]
["2022-11-02",958.27]
["2022-11-03",954.36]
["2022-11-04",956.9]
["2022-11-07",959.55]
["2022-11-08",961.73]
["2022-11-09",962.59]
["2022-11-10",969.3]
["2022-11-11",978.55]
["2022-11-14",979.74]
["2022-11-15",981.26]
["2022-11-16",981.01]
["2022-11-17",979.97]
["2022-11-18",981.2]
["2022-11-21",982.17]
["2022-11-22",984.73]
["2022-11-23",988.28]
["2022-11-24",992.77]
["2022-11-25",992.8]
["2022-11-28",992.44]
["2022-11-29",992.03]
["2022-11-30",991.81]
["2022-12-01",995.05]
["2022-12-02",995.07]
["2022-12-05",995.91]
["2022-12-06",995.56]
["2022-12-07",994.27]
["2022-12-08",993.43]
["2022-12-09",992.46]
["2022-12-12",992.13]
["2022-12-13",995.43]
["2022-12-14",997.3]
["2022-12-15",995.97]
["2022-12-16",989.81]
["2022-12-19",989.11]
["2022-12-20",986.28]
["2022-12-21",986.58]
["2022-12-22",987.35]
["2022-12-23",987.37]
["2022-12-27",988.23]
["2022-12-28",987.4]
["2022-12-29",987.47]
["2022-12-30",987.41]
["2023-01-02",988.53]
["2023-01-03",990.77]
["2023-01-04",994.91]
["2023-01-05",995.29]
["2023-01-06",997.19]
["2023-01-09",1001.38]
["2023-01-10",1001.3]
["2023-01-11",1003.38]
["2023-01-12",1006.82]
["2023-01-13",1010.44]
["2023-01-16",1011.78]
["2023-01-17",1012.78]
["2023-01-18",1016.38]
["2023-01-19",1013.99]
["2023-01-20",1012.6]
["2023-01-23",1012.73]
["2023-01-24",1013.7]
["2023-01-25",1014.7]
["2023-01-26",1015.68]
["2023-01-27",1016.8]
["2023-01-30",1015.98]
["2023-01-31",1016.4]
["2023-02-01",1018.23]
["2023-02-02",1027.68]
["2023-02-03",1029.25]
["2023-02-06",1028.32]
["2023-02-07",1027.96]
["2023-02-08",1028.23]
["2023-02-09",1029.43]
["2023-02-10",1027.1]
["2023-02-13",1026.27]
["2023-02-14",1025.49]
["2023-02-15",1024.6]
["2023-02-16",1024.9]
["2023-02-17",1023.16]
["2023-02-20",1022.94]
["2023-02-21",1018.62]
["2023-02-22",1015.98]
["2023-02-23",1018.55]
["2023-02-24",1017.79]
["2023-02-27",1017.71]
["2023-02-28",1015.92]
["2023-03-01",1015.5]
["2023-03-02",1013.28]
["2023-03-03",1014.68]
["2023-03-06",1017.5]
["2023-03-07",1018.35]
["2023-03-08",1017.67]
["2023-03-09",1016.8]
["2023-03-10",1013.85]
["2023-03-13",1009.59]
["2023-03-14",1009.49]
["2023-03-15",1005.58]
["2023-03-16",1003.24]
["2023-03-17",1000.79]
["2023-03-20",991.72]
["2023-03-21",1000.76]
["2023-03-22",1003.3]
["2023-03-23",1003.04]
["2023-03-24",998.49]
["2023-03-27",999.48]
["2023-03-28",999.72]
["2023-03-29",1002.39]
["2023-03-30",1006.31]
["2023-03-31",1008.32]
["2023-04-03",1010.8]
["2023-04-04",1011.85]
["2023-04-05",1009.57]
["2023-04-06",1009.67]
["2023-04-11",1010.73]
["2023-04-12",1012.16]
["2023-04-13",1013.07]
["2023-04-14",1014.39]
["2023-04-17",1015.48]
["2023-04-18",1016.8]
["2023-04-19",1015.89]
["2023-04-20",1015.24]
["2023-04-21",1014.83]
["2023-04-24",1014.91]
["2023-04-25",1014.64]
["2023-04-26",1013.21]
["2023-04-27",1014.21]
["2023-04-28",1016.55]
["2023-05-02",1017.73]
["2023-05-03",1017.56]
["2023-05-04",1017.19]
["2023-05-05",1017.62]
["2023-05-08",1018.73]
["2023-05-10",1018.57]
["2023-05-11",1019.85]
["2023-05-12",1020.35]
["2023-05-15",1020.61]
["2023-05-16",1020.48]
["2023-05-17",1020.54]
["2023-05-19",1023.6]
["2023-05-22",1025.26]
["2023-05-23",1025.4]
["2023-05-24",1023.54]
["2023-05-25",1023.42]
["2023-05-26",1023.43]
["2023-05-30",1025.8]
["2023-05-31",1026.25]
["2023-06-01",1027.01]
["2023-06-02",1028.61]
["2023-06-05",1029.82]
["2023-06-06",1031.31]
["2023-06-07",1032.59]
["2023-06-08",1033.27]
["2023-06-09",1034.36]
["2023-06-12",1035.97]
["2023-06-13",1036.84]
["2023-06-14",1037.96]
["2023-06-15",1036.12]
["2023-06-16",1037.51]
["2023-06-19",1037.73]
["2023-06-20",1036.74]
["2023-06-21",1035.02]
["2023-06-22",1032.69]
["2023-06-26",1032.57]
["2023-06-27",1031.92]
["2023-06-28",1032.02]
["2023-06-29",1031.78]
["2023-06-30",1032.44]
["2023-07-03",1034.16]
["2023-07-04",1034.93]
["2023-07-05",1034.73]
["2023-07-06",1031.73]
["2023-07-07",1030.9]
["2023-07-10",1030.38]
["2023-07-11",1031.2]
["2023-07-12",1034.3]
["2023-07-13",1037.36]
["2023-07-14",1038.08]
["2023-07-17",1037.07]
["2023-07-18",1038.1]
["2023-07-19",1040.06]
["2023-07-20",1039.98]
["2023-07-21",1040.27]
["2023-07-24",1041.08]
["2023-07-25",1041.44]
["2023-07-26",1041.52]
["2023-07-27",1043.54]
["2023-07-28",1044.12]
["2023-07-31",1045.69]
["2023-08-01",1046.4]
["2023-08-02",1045.65]
["2023-08-03",1044.18]
["2023-08-04",1044.39]
["2023-08-07",1044.76]
["2023-08-08",1044.93]
["2023-08-09",1045.81]
["2023-08-10",1046.23]
["2023-08-11",1046.12]
["2023-08-14",1046.48]
["2023-08-16",1045.24]
["2023-08-17",1043.01]
["2023-08-18",1042.11]
["2023-08-21",1042.06]
["2023-08-22",1042.69]
["2023-08-23",1043.81]
["2023-08-24",1044.89]
["2023-08-25",1044.74]
["2023-08-28",1045.59]
["2023-08-29",1047.02]
["2023-08-30",1047.54]
["2023-08-31",1048.07]
["2023-09-01",1048]
["2023-09-04",1048.55]
["2023-09-05",1048.89]
["2023-09-06",1048.25]
["2023-09-07",1048.84]
["2023-09-08",1049.34]
["2023-09-11",1050.87]
["2023-09-12",1051.58]
["2023-09-13",1051.59]
["2023-09-14",1052.95]
["2023-09-15",1054.37]
["2023-09-18",1054.25]
["2023-09-19",1054.17]
["2023-09-20",1054.75]
["2023-09-21",1053.33]
["2023-09-22",1052.79]
["2023-09-25",1052.21]
["2023-09-26",1050.1]
["2023-09-27",1049.68]
["2023-09-28",1047.15]
["2023-09-29",1049.51]
["2023-10-02",1050.08]
["2023-10-03",1047.74]
["2023-10-04",1043.85]
["2023-10-05",1043.87]
["2023-10-06",1042.89]
["2023-10-09",1042.51]
["2023-10-10",1045.25]
["2023-10-11",1048.26]
["2023-10-12",1049.14]
["2023-10-13",1048.19]
["2023-10-16",1047.73]
["2023-10-17",1046.43]
["2023-10-18",1044.53]
["2023-10-19",1040.62]
["2023-10-20",1038.94]
["2023-10-23",1039.61]
["2023-10-24",1044.46]
["2023-10-25",1045.31]
["2023-10-26",1044.12]
["2023-10-27",1044.81]
["2023-10-30",1046.9]
["2023-10-31",1049.97]
["2023-11-02",1056.87]
["2023-11-03",1058.27]
["2023-11-06",1059.59]
["2023-11-07",1059.42]
["2023-11-08",1060.27]
["2023-11-09",1061.62]
["2023-11-10",1061.04]
["2023-11-13",1062.01]
["2023-11-14",1065.81]
["2023-11-15",1068.29]
["2023-11-16",1067.34]
["2023-11-17",1067.95]
["2023-11-20",1068.34]
["2023-11-21",1066.28]
["2023-11-22",1067.45]
["2023-11-23",1068.49]
["2023-11-24",1069.28]
["2023-11-27",1070.42]
["2023-11-28",1071.04]
["2023-11-29",1075.47]
["2023-11-30",1078.36]
["2023-12-01",1080.82]
["2023-12-04",1083.7]
["2023-12-05",1085.47]
["2023-12-06",1087.78]
["2023-12-07",1089.13]
["2023-12-08",1089.65]
["2023-12-11",1090.79]
["2023-12-12",1092.13]
["2023-12-13",1093.77]
["2023-12-14",1102.33]
["2023-12-15",1104.72]
["2023-12-18",1105.47]
["2023-12-19",1106.22]
["2023-12-20",1108.2]
["2023-12-21",1109.21]
["2023-12-22",1109.56]
["2023-12-27",1110.79]
["2023-12-28",1111.26]
["2023-12-29",1111.31]
["2024-01-02",1112.17]
["2024-01-03",1108.73]
["2024-01-04",1107.73]
["2024-01-05",1105.86]
["2024-01-08",1107.35]
["2024-01-09",1108.86]
["2024-01-10",1113.43]
["2024-01-11",1117.09]
["2024-01-12",1117.85]
["2024-01-15",1118.77]
["2024-01-16",1116.93]
["2024-01-17",1114.17]
["2024-01-18",1115.23]
["2024-01-19",1116.08]
["2024-01-22",1118.37]
["2024-01-23",1118.98]
["2024-01-24",1119.75]
["2024-01-25",1120.41]
["2024-01-26",1122.41]
["2024-01-29",1123.82]
["2024-01-30",1123.72]
["2024-01-31",1123.13]
["2024-02-01",1122.33]
["2024-02-02",1123.4]
["2024-02-05",1122.13]
["2024-02-06",1121.58]
["2024-02-07",1121.11]
["2024-02-08",1120.95]
["2024-02-09",1121.63]
["2024-02-12",1122.92]
["2024-02-13",1122.17]
["2024-02-14",1122.19]
["2024-02-15",1123.77]
["2024-02-16",1124.3]
["2024-02-19",1124.92]
["2024-02-20",1125.04]
["2024-02-21",1125.19]
["2024-02-22",1126.3]
["2024-02-23",1127.26]
["2024-02-26",1128.01]
["2024-02-27",1126.72]
["2024-02-28",1126.14]
["2024-02-29",1125.31]
["2024-03-01",1126.04]
["2024-03-04",1127.24]
["2024-03-05",1127.42]
["2024-03-06",1127.43]
["2024-03-07",1129.33]
["2024-03-08",1131.51]
["2024-03-11",1132.09]
["2024-03-12",1133.17]
["2024-03-13",1134.88]
["2024-03-14",1134.85]
["2024-03-15",1134.53]
["2024-03-18",1135.28]
["2024-03-19",1135.24]
["2024-03-20",1133.85]
["2024-03-21",1135.52]
["2024-03-22",1134.97]
["2024-03-25",1135.49]
["2024-03-26",1135.17]
["2024-03-27",1135.24]
["2024-03-28",1135.39]
["2024-04-02",1136.27]
["2024-04-03",1135.93]
["2024-04-04",1137.16]
["2024-04-05",1136.63]
["2024-04-08",1137.59]
["2024-04-09",1138.88]
["2024-04-10",1138.78]
["2024-04-11",1136.6]
["2024-04-12",1136.17]
["2024-04-15",1135.26]
["2024-04-16",1130.49]
["2024-04-17",1131.89]
["2024-04-18",1133.02]
["2024-04-19",1133.06]
["2024-04-22",1134.86]
["2024-04-23",1137.01]
["2024-04-24",1136.85]
["2024-04-25",1134.61]
["2024-04-26",1135.4]
["2024-04-29",1136.71]
["2024-04-30",1136.35]
["2024-05-02",1137.25]
["2024-05-03",1139.04]
["2024-05-06",1140.02]
["2024-05-07",1142.62]
["2024-05-08",1143.77]
["2024-05-10",1144.25]
["2024-05-13",1144.57]
["2024-05-14",1144.08]
["2024-05-15",1146.03]
["2024-05-16",1147.9]
["2024-05-17",1148.1]
["2024-05-21",1149.67]
["2024-05-22",1149.87]
["2024-05-23",1150.01]
["2024-05-24",1149.87]
["2024-05-27",1150.57]
["2024-05-28",1151.19]
["2024-05-29",1150.25]
["2024-05-30",1149.92]
["2024-05-31",1149.6]
["2024-06-03",1151.98]
["2024-06-04",1152.46]
["2024-06-05",1152.69]
["2024-06-06",1153.42]
["2024-06-07",1153.53]
["2024-06-10",1152.3]
["2024-06-11",1150.85]
["2024-06-12",1152.46]
["2024-06-13",1152.41]
["2024-06-14",1148.91]
["2024-06-17",1148.34]
["2024-06-18",1150.53]
["2024-06-19",1151.41]
["2024-06-20",1152.09]
["2024-06-21",1152.21]
["2024-06-24",1152.29]
["2024-06-25",1153.24]
["2024-06-26",1153.21]
["2024-06-27",1153.02]
["2024-06-28",1152.96]
["2024-07-01",1155.44]
["2024-07-02",1155.31]
["2024-07-03",1157.06]
["2024-07-04",1157.89]
["2024-07-05",1158.84]
["2024-07-08",1160.64]
["2024-07-09",1160.93]
["2024-07-10",1161.28]
["2024-07-11",1162.44]
["2024-07-12",1163.12]
["2024-07-15",1163.67]
["2024-07-16",1163.72]
["2024-07-17",1163.86]
["2024-07-18",1164.47]
["2024-07-19",1164.45]
["2024-07-22",1165.42]
["2024-07-23",1166.72]
["2024-07-24",1167.47]
["2024-07-25",1166.63]
["2024-07-26",1167.34]
["2024-07-29",1168.2]
["2024-07-30",1169.55]
["2024-07-31",1171.45]
["2024-08-01",1172.74]
["2024-08-02",1169.28]
["2024-08-05",1162.89]
["2024-08-06",1165.49]
["2024-08-07",1169.24]
["2024-08-08",1169.73]
["2024-08-09",1171.51]
["2024-08-12",1172.89]
["2024-08-13",1173.72]
["2024-08-14",1175.03]
["2024-08-16",1178.03]
["2024-08-19",1179.11]
["2024-08-20",1179.64]
["2024-08-21",1180.51]
["2024-08-22",1181.04]
["2024-08-23",1181.73]
["2024-08-26",1182.38]
["2024-08-27",1183.43]
["2024-08-28",1184.88]
["2024-08-29",1185.68]
["2024-08-30",1187.64]
["2024-09-02",1187.95]
["2024-09-03",1187.69]
["2024-09-04",1186.23]
["2024-09-05",1186.99]
["2024-09-06",1187.55]
["2024-09-09",1188.02]
["2024-09-10",1188.39]
["2024-09-11",1186.73]
["2024-09-12",1188.23]
["2024-09-13",1189.75]
["2024-09-16",1191.43]
["2024-09-17",1193.3]
["2024-09-18",1193.76]
["2024-09-19",1197.2]
["2024-09-20",1197.57]
["2024-09-23",1198.41]
["2024-09-24",1200.17]
["2024-09-25",1200.68]
["2024-09-26",1201.99]
["2024-09-27",1202.98]
["2024-09-30",1202.91]
["2024-10-01",1203.78]
["2024-10-02",1203.93]
["2024-10-03",1204.02]
["2024-10-04",1204.04]
["2024-10-07",1203.65]
["2024-10-08",1202.96]
["2024-10-09",1203.19]
["2024-10-10",1203.59]
["2024-10-11",1204.47]
["2024-10-14",1206.21]
["2024-10-15",1207.77]
["2024-10-16",1208.2]
["2024-10-17",1209.85]
["2024-10-18",1210.73]
["2024-10-21",1211.24]
["2024-10-22",1209.91]
["2024-10-23",1209.98]
["2024-10-24",1210.52]
["2024-10-25",1210.8]
["2024-10-28",1211.69]
["2024-10-29",1212.07]
["2024-10-30",1211.98]
["2024-10-31",1210.94]
["2024-11-04",1211.31]
["2024-11-05",1211.07]
["2024-11-06",1213.35]
["2024-11-07",1212.86]
["2024-11-08",1213.53]
["2024-11-11",1215.14]
["2024-11-12",1215.52]
["2024-11-13",1215.66]
["2024-11-14",1216.61]
["2024-11-15",1216.68]
["2024-11-18",1217.04]
["2024-11-19",1216.91]
["2024-11-20",1217.55]
["2024-11-21",1217.17]
["2024-11-22",1217.77]
["2024-11-25",1218.89]
["2024-11-26",1219.02]
["2024-11-27",1219.38]
["2024-11-28",1220.13]
["2024-11-29",1221.08]
["2024-12-02",1222.53]
["2024-12-03",1224.63]
["2024-12-04",1226.98]
["2024-12-05",1228.76]
["2024-12-06",1230.05]
["2024-12-09",1231.67]
["2024-12-10",1232.57]
["2024-12-11",1233.16]
["2024-12-12",1233.56]
["2024-12-13",1233.37]
["2024-12-16",1233.58]
["2024-12-17",1233.18]
["2024-12-18",1233.15]
["2024-12-19",1231.37]
["2024-12-20",1230.97]
["2024-12-23",1231.39]
["2024-12-27",1232.13]
["2024-12-30",1232.66]
["2024-12-31",1232.65]
["2025-01-02",1233.4]
["2025-01-03",1233.66]
["2025-01-06",1233.74]
["2025-01-07",1233.51]
["2025-01-08",1231.22]
["2025-01-09",1228.96]
["2025-01-10",1227.38]
["2025-01-13",1224.05]
["2025-01-14",1224.81]
["2025-01-15",1227.62]
["2025-01-16",1229.16]
["2025-01-17",1230.23]
["2025-01-20",1231.04]
["2025-01-21",1231.64]
["2025-01-22",1232.65]
["2025-01-23",1232.34]
["2025-01-24",1232.14]
["2025-01-27",1231.54]
["2025-01-28",1232.84]
["2025-01-29",1234.38]
["2025-01-30",1236.03]
["2025-01-31",1238.08]
["2025-02-03",1236.42]
["2025-02-04",1238.59]
["2025-02-05",1240.61]
["2025-02-06",1241.97]
["2025-02-07",1242.37]
["2025-02-10",1242.82]
["2025-02-11",1242.74]
["2025-02-12",1241.87]
["2025-02-13",1243.85]
["2025-02-14",1245.28]
["2025-02-17",1245.8]
["2025-02-18",1246.97]
["2025-02-19",1246.15]
["2025-02-20",1246.35]
["2025-02-21",1246.96]
["2025-02-24",1247.44]
["2025-02-25",1247.37]
["2025-02-26",1248.41]
["2025-02-27",1248.57]
["2025-02-28",1248.5]
["2025-03-03",1250]
["2025-03-04",1248.62]
["2025-03-05",1246.27]
["2025-03-06",1241.51]
["2025-03-07",1241.22]
["2025-03-10",1240.18]
["2025-03-11",1238.08]
["2025-03-12",1237.49]
["2025-03-13",1234.97]
["2025-03-14",1233.58]
["2025-03-17",1234.77]
["2025-03-18",1236.94]
["2025-03-19",1237.83]
["2025-03-20",1239.39]
["2025-03-21",1239.3]
["2025-03-24",1239.84]
["2025-03-25",1239.77]
["2025-03-26",1239.67]
["2025-03-27",1237.37]
["2025-03-28",1236.41]
["2025-03-31",1233.52]
["2025-04-01",1234.35]
["2025-04-02",1234.49]
["2025-04-03",1229.65]
["2025-04-04",1220.91]
["2025-04-07",1209.92]
["2025-04-08",1214.86]
["2025-04-09",1208.04]
["2025-04-10",1222.06]
["2025-04-11",1217.62]
["2025-04-14",1221.15]
["2025-04-15",1225.61]
["2025-04-16",1227.02]
["2025-04-17",1226.94]